PAXG (PAXG / USDT) — funding, open interest and structure
Consolidation (−0.1% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the PAXG chart
Key numbers
- Price
- $4059.15
- 24h change
- -0.11%
- 24h volume
- $6.88M
- 24h high
- $4064.30
- 24h low
- $4056.55
- Market cap
- $1.82B
- Sector
- RWA
- Funding rate
- -0.000%
- Open interest
- $99.10M
- OI change, 24h
- -0.63%
- OI trend
- flat
- RSI (1h)
- 46
- ATR / price (1h)
- 0.08%
- Volume vs average
- 0.21x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- RSI 46
- MACD weakening
- Funding −0.000%
- Volume ×0.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 46: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $4059.67 — an intraday seller lean. Nearest support $4055.03 (−0.1%).
Support and resistanceat resistance
Price is right at resistance $4064.7 (strong, 8 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $4061.36 · $4056.55
- Resistance
- $4064.70 · $4102.23 · $4132.50
- Support
- $4022.87 · $3970.57 · $3930.34
Range and holding cost17 days
Where PAXG sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $4136.002026-11-05
- Window low
- $3887.642026-10-30
- Price within the window
- 69.1%
- Average daily range
- 1.52%
- Up days
- 8 / 17
- Down days
- 8 / 17
- Best day
- +2.93%
- Worst day
- -2.81%
- Average funding
- +0.003%
- Time funding was positive
- 85.5%
- Open interest over the window
- -0.53%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $4062.90 | +0.070% | 0.24% | +0.003% | $99.35M | |
| $4059.90 | -0.50% | 2.25% | +0.002% | $99.95M | |
| $4080.27 | +0.50% | 1.97% | +0.003% | $109.67M | |
| $4060.06 | +2.93% | 3.52% | +0.005% | $108.61M | |
| $3944.65 | -0.18% | 1.79% | +0.002% | $104.54M | |
| $3951.60 | +1.06% | 1.76% | +0.005% | $107.03M | |
| $3910.10 | +0.33% | 0.55% | +0.004% | $106.25M | |
| $3897.19 | -0.070% | 0.28% | +0.004% | $105.98M | |
| $3899.90 | -2.81% | 3.31% | +0.000% | $107.17M | |
| $4012.55 | -1.01% | 1.35% | +0.003% | $107.24M | |
| $4053.44 | -0.32% | 1.32% | +0.004% | $107.33M | |
| $4066.57 | +1.27% | 1.66% | +0.004% | $109.29M | |
| $4015.68 | +0.16% | 1.16% | +0.004% | $111.44M | |
| $4009.33 | +0.18% | 0.47% | +0.004% | $111.45M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.