ON (ON / USDT) — funding, open interest and structure
Mixed picture (−3.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ON chart
Key numbers
- Price
- $0.1605
- 24h change
- -3.78%
- 24h volume
- $5.36M
- 24h high
- $0.1764
- 24h low
- $0.1596
- Market cap
- $23.36M
- Funding rate
- +0.011%
- Open interest
- $9.69M
- OI change, 24h
- -1.80%
- OI trend
- flat
- RSI (1h)
- 40
- ATR / price (1h)
- 2.31%
- Volume vs average
- 0.52x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
Why: A clear stretch below the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−9%)
- RSI 40
- MACD rising
- Funding +0.011%
- Volume ×0.5 vs the 20-candle average
- At the bottom of the range
What each number means
Funding ratelongs lean
Funding +0.011%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI −0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.3%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (88%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.165) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1664 — an intraday seller lean. Nearest support $0.1563 (−2.6%).
Support and resistanceat support
Price is right at support $0.1601 (3 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1651 · $0.1596
- Resistance
- $0.1642 · $0.1658 · $0.1709
- Support
- $0.1601
Range and holding cost17 days
Where ON sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.27872026-11-01
- Window low
- $0.11232026-10-22
- Price within the window
- 29%
- Average daily range
- 21.22%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +20.03%
- Worst day
- -8.92%
- Average funding
- +0.009%
- Time funding was positive
- 100%
- Open interest over the window
- +58.87%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1637 | -6.51% | 9.88% | +0.015% | $9.88M | |
| $0.1752 | +1.27% | 24.28% | +0.014% | $10.96M | |
| $0.1729 | +13.97% | 34.15% | +0.007% | $10.54M | |
| $0.1517 | -7.39% | 12.76% | no data | no data | |
| $0.1637 | -2.73% | 8.44% | +0.014% | $9.45M | |
| $0.1683 | -7.32% | 19.11% | +0.009% | $9.67M | |
| $0.1817 | -8.92% | 53.28% | +0.008% | $10.58M | |
| $0.1994 | -0.30% | 10.55% | +0.008% | $11.69M | |
| $0.2001 | +10.61% | 43.01% | +0.013% | $11.77M | |
| $0.1810 | -0.11% | 19.87% | +0.007% | $11.11M | |
| $0.1810 | +20.03% | 42.44% | +0.011% | $11.62M | |
| $0.1508 | +11.87% | 33.68% | +0.010% | $8.16M | |
| $0.1347 | +2.82% | 7.02% | no data | no data | |
| $0.1310 | +0.54% | 8.14% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.