ONE (ONE / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+2.5% over 24h), price is stretched far (+37% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ONE chart
Key numbers
- Price
- $0.001975
- 24h change
- +2.54%
- 24h volume
- $551.05M
- 24h high
- $0.002476
- 24h low
- $0.001803
- Market cap
- $56.34M
- Sector
- Gaming
- Funding rate
- -0.058%
- Open interest
- $10.39M
- OI change, 24h
- -5.59%
- OI trend
- falling
- RSI (1h)
- 50
- ATR / price (1h)
- 7.96%
- Volume vs average
- 0.69x
What is happening
A support or resistance zone was broken and price came back to its edge. The retest shows whether the broken edge now holds from the other side: holding confirms the break, a move back inside cancels it.
Why: Shorts overheated
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+4%)
- RSI 50
- MACD rising
- CVD rising
- OI falling (−4% over 4h)
- Funding −0.058%
What each number means
Daily trenddaily jump up
A sharp rise over the last days: +86.4% over 3d, +70.5% over 7d, −5.9% over 30d, but it has not built a daily trend yet (20-day window): before the jump the picture was sideways.
Funding rateshorts overheated
Funding −0.058%: shorts are over-levered — risk of a short squeeze up when they buy back. The skew is accelerating — cascade risk is rising.
Open interestpositions exiting
OI is falling (−3.8% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 50: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam. Price is stretched far from EMA200 (+37%) — such stretches tend to snap back.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 8.0%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltabuying edge
CVD is rising: more market buying than selling.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.002062 — an intraday seller lean. Nearest support $0.001648 (−16.5%).
Support and resistancebetween levels
Nearest levels: resistance $0.001985 (+0.5%) (weak, 1 touch), support $0.00167 (−15.4%) (weak, 1 touch).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.002049 · $0.001803
- Resistance
- $0.001968 · $0.001985 · $0.002094
- Support
- $0.001670 · $0.001649 · $0.001550
Range and holding cost17 days
Where ONE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0024762026-11-07
- Window low
- $0.0010252026-11-05
- Price within the window
- 65.5%
- Average daily range
- 14.62%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +69.65%
- Worst day
- -9.27%
- Average funding
- -0.019%
- Time funding was positive
- 28.5%
- Open interest over the window
- +39.18%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.002093 | +16.36% | 44.81% | -0.003% | $11.96M | |
| $0.001798 | +69.65% | 85.75% | +0.005% | $6.94M | |
| $0.001059 | -4.72% | 10.86% | no data | no data | |
| $0.001112 | +1.32% | 9.98% | no data | no data | |
| $0.001097 | +0.35% | 6.63% | no data | no data | |
| $0.001094 | -5.54% | 7.61% | no data | no data | |
| $0.001158 | -0.83% | 4.51% | no data | no data | |
| $0.001168 | -1.64% | 5.84% | no data | no data | |
| $0.001187 | +0.26% | 7.72% | no data | no data | |
| $0.001183 | -9.27% | 13.38% | no data | no data | |
| $0.001304 | +0.38% | 4.8% | no data | no data | |
| $0.001299 | -0.15% | 5.26% | no data | no data | |
| $0.001301 | -0.88% | 5.84% | no data | no data | |
| $0.001312 | -0.35% | 4.43% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.