ONDO (ONDO / USDT) — funding, open interest and structure
Accumulation at the base (−2.8% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the ONDO chart
Key numbers
- Price
- $0.3587
- 24h change
- -2.84%
- 24h volume
- $22.95M
- 24h high
- $0.3713
- 24h low
- $0.3573
- Market cap
- $1.75B
- Sector
- RWA
- Funding rate
- -0.001%
- Open interest
- $33.95M
- OI change, 24h
- +2.57%
- OI trend
- flat
- RSI (1h)
- 33
- ATR / price (1h)
- 0.75%
- Volume vs average
- 0.61x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Triggered
Facts
- Price below VWAP·5d (−7%)
- RSI 33
- MACD weakening
- Funding −0.001%
- Volume ×0.6 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 33: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.8%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.3613) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.3621 — an intraday seller lean. Nearest support $0.353 (−1.6%).
Support and resistanceat resistance
Price is right at resistance $0.3596 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.3620 · $0.3573
- Resistance
- $0.3596 · $0.3651 · $0.3693
Range and holding cost17 days
Where ONDO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.46212026-10-22
- Window low
- $0.35872026-11-07
- Price within the window
- 0%
- Average daily range
- 7.11%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +9.20%
- Worst day
- -10.38%
- Average funding
- +0.003%
- Time funding was positive
- 81.9%
- Open interest over the window
- -52.76%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.3642 | -1.75% | 3.72% | +0.005% | $33.94M | |
| $0.3706 | +1.20% | 3.96% | +0.004% | $34.07M | |
| $0.3661 | -10.38% | 13.93% | +0.003% | $34.12M | |
| $0.4085 | +4.66% | 11.45% | +0.005% | $44.62M | |
| $0.3903 | +1.06% | 3.96% | +0.005% | $41.37M | |
| $0.3862 | -4.57% | 6.2% | +0.005% | $38.94M | |
| $0.4047 | -1.22% | 4.22% | +0.005% | $40.39M | |
| $0.4098 | -1.32% | 4.65% | +0.002% | $40.39M | |
| $0.4153 | +9.20% | 15.09% | +0.003% | $43.90M | |
| $0.3803 | -9.84% | 13.77% | +0.005% | $46.76M | |
| $0.4218 | +0.29% | 4.33% | +0.004% | $49.22M | |
| $0.4205 | +1.20% | 4.48% | +0.003% | $49.56M | |
| $0.4155 | +1.96% | 6.16% | +0.004% | $49.11M | |
| $0.4076 | -0.46% | 4.03% | +0.000% | $49.31M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.