ONDO (ONDO / USDT) — funding, open interest and structure
Uptrend (+5.3% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.4420
- 24h change
- +5.26%
- 24h volume
- $166.56M
- 24h high
- $0.4464
- 24h low
- $0.4006
- Market cap
- $2.11B
- Sector
- DeFi
- Funding rate
- +0.015%
- Open interest
- $356.18M
- OI change, 24h
- +10.10%
- OI trend
- rising
- RSI (1h)
- 69
- ATR / price
- +1.22%
- Volume vs average
- 0.95x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price is far above its mean
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+14%)
- RSI 69
- MACD rising
- OI rising (+7% over 4h)
- Funding +0.015%
- Volume ×0.9 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.015%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+6.6% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 69: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.2%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.4388) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.4244 — an intraday buyer lean. Nearest resistance $0.4477 (+1.3%).
Support and resistancebetween levels
Nearest levels: support $0.4024 (−9.0%) (strong, 4 touches).
Levels and structure
- Range high / low
- $0.4465 · $0.4202
- Support
- $0.4024 · $0.3931 · $0.3791
Range and holding cost18 days
Where ONDO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.44322026-09-19
- Window low
- $0.32292026-09-16
- Price within the window
- 91.1%
- Average daily range
- 6.95%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +7.17%
- Worst day
- -7.48%
- Average funding
- +0.004%
- Time funding was positive
- 86.4%
- Open interest over the window
- +651.36%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.4325 | +2.98% | 9.14% | +0.006% | $342.86M | |
| $0.4200 | +5.34% | 12.74% | +0.010% | $320.37M | |
| $0.3987 | +7.09% | 8.22% | +0.009% | $291.62M | |
| $0.3723 | +7.17% | 9.38% | +0.006% | $249.51M | |
| $0.3474 | +5.91% | 7.99% | -0.001% | $217.59M | |
| $0.3280 | -7.48% | 8.41% | +0.002% | $205.29M | |
| $0.3545 | +3.53% | 8.18% | +0.004% | $233.73M | |
| $0.3424 | -1.72% | 3.44% | +0.003% | $220.76M | |
| $0.3484 | -0.60% | 1.94% | +0.003% | $222.31M | |
| $0.3505 | +2.40% | 7.77% | +0.003% | $218.95M | |
| $0.3423 | -4.73% | 5.43% | +0.001% | $220.58M | |
| $0.3593 | -4.03% | 7.45% | +0.005% | $225.01M | |
| $0.3744 | -2.37% | 5.5% | +0.005% | $239.76M | |
| $0.3835 | -1.03% | 5.37% | +0.008% | $241.13M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.