NVDA (NVDA / USDT) — funding, open interest and structure
Accumulation at the base (−0.6% over 24h), oversold hints at a possible bounce, but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $220.87
- 24h change
- -0.64%
- 24h volume
- $16.66M
- 24h high
- $222.52
- 24h low
- $220.59
- Market cap
- $20.27M
- Sector
- RWA
- Funding rate
- -0.000%
- Open interest
- $354.81M
- OI change, 24h
- -1.86%
- OI trend
- flat
- RSI (1h)
- 30
- ATR / price
- +0.59%
- Volume vs average
- 0.24x
What is happening
RSI is in the lower extreme zone — the move down has gone far.
Why: RSI is in the oversold zone
- Status
- Waiting
- Stage
- Maturing
Facts
- Price above VWAP·5d (+2%)
- RSI 30
- MACD weakening
- Funding −0.000%
- Volume ×0.2 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding −0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −1.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIoversold
RSI 30: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time. And RSI is falling — pushing deeper into oversold.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $221.3067 — an intraday seller lean. Nearest support $220.1533 (−0.3%).
Support and resistancebetween levels
Nearest levels: resistance $222.3857 (+0.7%) (strong, 7 touches), support $219.3013 (−0.7%) (strong, 8 touches).
Levels and structure
- Range high / low
- $222.28 · $220.65
- Resistance
- $222.39
- Support
- $219.30 · $215.88 · $213.44
Range and holding cost17 days
Where NVDA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $234.842026-09-04
- Window low
- $209.262026-09-14
- Price within the window
- 50.7%
- Average daily range
- 1.86%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +1.90%
- Worst day
- -2.63%
- Average funding
- +0.006%
- Time funding was positive
- 64.6%
- Open interest over the window
- +871.86%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $222.23 | -0.16% | 0.32% | +0.000% | $359.64M | |
| $222.59 | +1.44% | 1.97% | +0.010% | $364.86M | |
| $219.43 | +1.63% | 2.14% | +0.007% | $333.22M | |
| $215.92 | +1.50% | 2.28% | +0.007% | $348.56M | |
| $212.73 | +0.22% | 1.36% | +0.011% | $346.17M | |
| $212.27 | -1.04% | 3.28% | +0.011% | $340.24M | |
| $214.49 | -1.89% | 2.12% | -0.004% | $319.76M | |
| $218.62 | +0.050% | 0.59% | +0.002% | $317.57M | |
| $218.50 | +0.23% | 1.95% | +0.012% | $317.73M | |
| $217.99 | -2.58% | 2.97% | +0.002% | $317.00M | |
| $223.76 | -0.78% | 1.44% | +0.011% | $319.96M | |
| $225.51 | -2.63% | 3.75% | +0.009% | $313.46M | |
| $231.61 | +0.13% | 0.89% | +0.000% | $329.22M | |
| $231.32 | +0.080% | 0.34% | +0.000% | $319.36M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.