NMR (NMR / USDT) — funding, open interest and structure
Mixed picture (+9.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $12.54
- 24h change
- +9.25%
- 24h volume
- $309.36M
- 24h high
- $15.50
- 24h low
- $11.25
- Market cap
- $93.03M
- Sector
- DeFi
- Funding rate
- -0.10%
- Open interest
- $26.78M
- OI change, 24h
- +28.03%
- OI trend
- falling
- RSI (1h)
- 51
- ATR / price
- +1.40%
- Volume vs average
- 0.36x
What is happening
Funding is heavily skewed — one side is aggressively overpaying, the crowd is piled onto one side.
Why: Shorts overheated
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 51
- MACD rising
- OI falling (−4% over 4h)
- Funding −0.101%
- Volume ×0.4 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +30.5% over 3d, +27.8% over 7d, +42.8% over 30d.
Funding rateshorts overheated
Funding −0.101%: shorts are over-levered — risk of a short squeeze up when they buy back.
Open interestpositions exiting
OI is falling (−4.1% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 5.5%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −5% from the peak.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (15m) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $12.5661) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $13.1497 — an intraday seller lean. Nearest support $10.7993 (−13.9%).
Support and resistancebetween levels
Nearest levels: support $12.0475 (−4.0%) (2 touches).
Levels and structure
- Range high / low
- $13.24 · $12.02
- Support
- $12.05 · $9.90 · $9.82
Range and holding cost14 days
Where NMR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $15.522026-09-28
- Window low
- $8.522026-09-15
- Price within the window
- 80.5%
- Average daily range
- 8.81%
- Up days
- 10 / 14
- Down days
- 4 / 14
- Best day
- +36.63%
- Worst day
- -5.54%
- Average funding
- -0.054%
- Time funding was positive
- 43.8%
- Open interest over the window
- +1045.22%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $14.15 | +36.63% | 56.25% | -0.051% | $27.38M | |
| $10.36 | +7.48% | 9.16% | no data | no data | |
| $9.64 | -0.96% | 5.34% | no data | no data | |
| $9.73 | +1.69% | 4.1% | no data | no data | |
| $9.57 | +3.10% | 6.49% | no data | no data | |
| $9.28 | -5.54% | 10.16% | no data | no data | |
| $9.83 | +3.55% | 4.92% | no data | no data | |
| $9.49 | +3.29% | 4.89% | no data | no data | |
| $9.19 | -1.31% | 3.62% | no data | no data | |
| $9.31 | +0.080% | 1.87% | no data | no data | |
| $9.30 | +4.24% | 5% | no data | no data | |
| $8.92 | +0.84% | 1.47% | no data | no data | |
| $8.85 | +2.24% | 3.84% | no data | no data | |
| $8.66 | -4.09% | 6.26% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.