NIGHT (NIGHT / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+1.3% over 24h), price is stretched far (+29% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0390
- 24h change
- +1.27%
- 24h volume
- $117.96M
- 24h high
- $0.0452
- 24h low
- $0.0369
- Market cap
- $650.32M
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $31.15M
- OI change, 24h
- +2.51%
- OI trend
- falling
- RSI (1h)
- 48
- ATR / price
- +1.54%
- Volume vs average
- 0.32x
What is happening
Candle range jumped sharply — moves are wider, risk is higher.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 48
- MACD weakening
- CVD weakening
- OI falling (−10% over 4h)
- Funding +0.005%
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +36.2% over 3d, +59.9% over 7d, +109.8% over 30d.
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−10.5% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 48: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 5.2%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltasellers pressing
CVD is falling: the aggressive buyer is not supporting the rally, the seller is taking over.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −6% from the peak.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.04003 — an intraday seller lean. Nearest support $0.03483 (−10.7%).
Support and resistancebetween levels
Nearest levels: support $0.02625 (−32.7%) (2 touches).
Levels and structure
- Range high / low
- $0.0448 · $0.0374
- Support
- $0.0263 · $0.0255 · $0.0253
Range and holding cost15 days
Where NIGHT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04022026-09-30
- Window low
- $0.01942026-09-16
- Price within the window
- 94.6%
- Average daily range
- 10.64%
- Up days
- 12 / 15
- Down days
- 3 / 15
- Best day
- +20.91%
- Worst day
- -5.03%
- Average funding
- +0.002%
- Time funding was positive
- 74%
- Open interest over the window
- +466.57%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0391 | +20.91% | 28.55% | +0.001% | $33.43M | |
| $0.0323 | +12.77% | 19.5% | +0.005% | $24.00M | |
| $0.0287 | +5.64% | 12.42% | no data | no data | |
| $0.0271 | +5.69% | 8.61% | no data | no data | |
| $0.0257 | +2.56% | 8.23% | no data | no data | |
| $0.0250 | +2.50% | 5.65% | no data | no data | |
| $0.0244 | +6.13% | 8.3% | no data | no data | |
| $0.0230 | -5.03% | 11.51% | no data | no data | |
| $0.0242 | -0.49% | 5.5% | no data | no data | |
| $0.0244 | +2.35% | 8.45% | no data | no data | |
| $0.0238 | -4.38% | 8.08% | no data | no data | |
| $0.0249 | +3.71% | 7.29% | no data | no data | |
| $0.0240 | +11.32% | 12.8% | no data | no data | |
| $0.0216 | +3.70% | 7.5% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.