NEAR (NEAR / USDT) — funding, open interest and structure
Consolidation (−1.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the NEAR chart
Key numbers
- Price
- $3.70
- 24h change
- -1.23%
- 24h volume
- $185.88M
- 24h high
- $3.76
- 24h low
- $3.62
- Market cap
- $4.85B
- Sector
- AI
- Funding rate
- +0.003%
- Open interest
- $160.48M
- OI change, 24h
- +0.77%
- OI trend
- flat
- RSI (1h)
- 52
- ATR / price (1h)
- 1.09%
- Volume vs average
- 0.57x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−4%)
- RSI 52
- MACD weakening
- Funding +0.003%
- Volume ×0.6 vs the 20-candle average
- Mid-range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): +1.2% over 3d, −13.6% over 7d, −24.1% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 52: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "doubleTop" (1h) (60%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $3.69 — an intraday buyer lean. Nearest resistance $3.765 (+1.6%).
Support and resistancebetween levels
Nearest levels: resistance $3.7363 (+0.9%) (3 touches), support $3.6847 (−0.5%) (strong, 4 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $3.73 · $3.65
- Resistance
- $3.74 · $3.77 · $3.84
- Support
- $3.68 · $3.63
Range and holding cost17 days
Where NEAR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $5.342026-10-22
- Window low
- $3.622026-11-07
- Price within the window
- 5.2%
- Average daily range
- 8.91%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +5.77%
- Worst day
- -14.26%
- Average funding
- +0.005%
- Time funding was positive
- 83.3%
- Open interest over the window
- -37.57%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $3.73 | +0.59% | 4.39% | +0.006% | $161.31M | |
| $3.71 | +1.39% | 5.63% | +0.010% | $155.73M | |
| $3.66 | -8.66% | 11.28% | +0.010% | $155.13M | |
| $4.01 | +4.57% | 15.16% | +0.010% | $173.53M | |
| $3.83 | -0.85% | 5.17% | +0.010% | $177.88M | |
| $3.87 | -9.86% | 11.8% | +0.010% | $187.34M | |
| $4.29 | -3.18% | 5.91% | +0.009% | $180.56M | |
| $4.43 | +3.24% | 6.99% | +0.006% | $186.81M | |
| $4.29 | +5.77% | 13.01% | +0.003% | $189.27M | |
| $4.06 | -14.26% | 14.64% | +0.006% | $204.37M | |
| $4.73 | +1.15% | 6.03% | +0.010% | $245.43M | |
| $4.68 | +3.82% | 9.21% | +0.007% | $248.66M | |
| $4.51 | -1.87% | 5.27% | +0.006% | $236.36M | |
| $4.59 | +2.13% | 7.72% | -0.001% | $232.18M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.