NEAR (NEAR / USDT) — funding, open interest and structure
Uptrend (+20.0% over 24h), price is stretched far (+37% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $4.26
- 24h change
- +20.02%
- 24h volume
- $961.10M
- 24h high
- $4.36
- 24h low
- $3.42
- Market cap
- $5.46B
- Sector
- Layer 1
- Funding rate
- +0.024%
- Open interest
- $1.25B
- OI change, 24h
- +24.59%
- OI trend
- rising
- RSI (1h)
- 69
- ATR / price
- +1.35%
- Volume vs average
- 1.37x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+26%)
- RSI 69
- MACD weakening
- OI rising (+4% over 4h)
- Funding +0.024%
- Volume ×1.4 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +13.1% over 3d, +72.5% over 7d, +126.6% over 30d.
Funding ratelongs lean
Funding +0.024%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+4.5% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 69: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+37%) — such stretches tend to snap back.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.6%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+12% over 8h): the move is fast, too late to chase — high risk.
Volumevolume normal
Volume is normal (1.4× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $3.8449) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $3.9310 — an intraday buyer lean. Nearest resistance $4.4390 (+4.3%).
Support and resistancebetween levels
Nearest levels: support $3.6260 (−14.8%) (2 touches).
Levels and structure
- Range high / low
- $4.34 · $4.05
- Support
- $3.63 · $3.42 · $2.72
Range and holding cost18 days
Where NEAR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $4.312026-09-20
- Window low
- $1.852026-09-03
- Price within the window
- 94.3%
- Average daily range
- 13.03%
- Up days
- 12 / 18
- Down days
- 6 / 18
- Best day
- +20.08%
- Worst day
- -5.39%
- Average funding
- +0.007%
- Time funding was positive
- 84.6%
- Open interest over the window
- +1452.13%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $4.17 | +16.11% | 24.61% | +0.014% | $1.17B | |
| $3.59 | -4.65% | 14.46% | +0.015% | $1.02B | |
| $3.76 | +19.65% | 24.58% | +0.015% | $1.08B | |
| $3.15 | +20.08% | 23.52% | +0.010% | $868.34M | |
| $2.62 | +12.21% | 14.61% | +0.004% | $640.15M | |
| $2.33 | -5.39% | 7.74% | +0.005% | $549.35M | |
| $2.47 | +7.45% | 13.94% | +0.006% | $609.63M | |
| $2.30 | -3.04% | 4.69% | +0.005% | $557.04M | |
| $2.37 | +0.21% | 4.1% | -0.000% | $583.91M | |
| $2.36 | -3.24% | 15.48% | +0.006% | $604.96M | |
| $2.44 | -1.61% | 7.74% | +0.006% | $642.21M | |
| $2.48 | +7.03% | 17.12% | +0.009% | $623.93M | |
| $2.32 | +0.52% | 8.93% | +0.008% | $574.94M | |
| $2.31 | -5.33% | 7.43% | +0.009% | $562.20M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.