NBIS (NBIS / USDT) — funding, open interest and structure
Consolidation (−1.4% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the NBIS chart
Key numbers
- Price
- $129.51
- 24h change
- -1.41%
- 24h volume
- $41.91M
- 24h high
- $132.21
- 24h low
- $122.82
- Market cap
- $259.52K
- Funding rate
- 0.00%
- Open interest
- $36.87M
- OI change, 24h
- -3.56%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price (1h)
- 1.24%
- Volume vs average
- 1.01x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 47
- MACD weakening
- Funding +0.000%
- Volume ×1.0 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $128.12 — an intraday buyer lean. Nearest resistance $133.41 (+3.0%).
Support and resistanceat support
Price is right at support $129.5 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $130.56 · $128.99
- Resistance
- $131.85 · $134.72 · $139.34
- Support
- $129.50 · $123.05
Range and holding cost17 days
Where NBIS sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $184.772026-10-28
- Window low
- $113.542026-11-05
- Price within the window
- 22.4%
- Average daily range
- 9.5%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +10.62%
- Worst day
- -15.80%
- Average funding
- +0.010%
- Time funding was positive
- 53.5%
- Open interest over the window
- +72.97%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $130.60 | +10.62% | 16.31% | +0.008% | $37.69M | |
| $118.03 | -15.80% | 19.41% | +0.019% | $32.72M | |
| $140.14 | -9.08% | 11.01% | +0.025% | $38.18M | |
| $154.11 | +7.36% | 13.47% | +0.028% | $34.97M | |
| $143.55 | -8.03% | 12.13% | +0.014% | $32.80M | |
| $156.09 | +0.28% | 1.55% | 0.00% | $30.65M | |
| $155.66 | -0.28% | 0.85% | +0.003% | $30.39M | |
| $156.10 | -3.42% | 9.6% | +0.002% | $30.52M | |
| $161.64 | -6.65% | 10.52% | +0.011% | $29.59M | |
| $173.16 | +0.26% | 9.02% | 0.00% | $33.28M | |
| $172.72 | +10.55% | 13.1% | +0.006% | $40.06M | |
| $156.22 | -1.90% | 10.25% | +0.016% | $41.01M | |
| $159.27 | +0.39% | 3.79% | +0.005% | $36.50M | |
| $158.63 | -0.13% | 3.74% | -0.004% | $36.28M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.