MUU (MUU / USDT) — funding, open interest and structure
Consolidation (+0.8% over 24h), price is stretched far (−31% from EMA200) — such stretches tend to snap back, but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the MUU chart
Key numbers
- Price
- $13.81
- 24h change
- +0.80%
- 24h volume
- $11.87M
- 24h high
- $14.25
- 24h low
- $13.52
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $8.56M
- OI change, 24h
- -8.80%
- OI trend
- flat
- RSI (1h)
- 49
- ATR / price (1h)
- 1.83%
- Volume vs average
- 0.30x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−14%)
- RSI 49
- Funding +0.000%
- Volume ×0.3 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 49: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. Price is stretched far from EMA200 (−31%) — such stretches tend to snap back.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $13.88 — an intraday seller lean. Nearest support $13.51 (−2.2%).
Support and resistancebetween levels
Nearest levels: resistance $13.96 (+1.1%) (2 touches), support $13.29 (−3.8%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $13.94 · $13.60
- Resistance
- $13.96 · $14.23 · $23.40
- Support
- $13.29
Range and holding cost17 days
Where MUU sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $30.422026-10-28
- Window low
- $12.222026-11-05
- Price within the window
- 8.7%
- Average daily range
- 12.26%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +9.34%
- Worst day
- -33.70%
- Average funding
- +0.005%
- Time funding was positive
- 31%
- Open interest over the window
- -8.15%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $13.90 | +0.58% | 5.5% | -0.004% | $8.50M | |
| $13.81 | +9.34% | 19.79% | +0.021% | $9.56M | |
| $12.63 | -33.70% | 35.85% | +0.024% | $6.51M | |
| $19.05 | -16.12% | 19.02% | +0.023% | $6.89M | |
| $22.70 | +4.22% | 9.46% | +0.010% | $6.51M | |
| $21.77 | -13.68% | 18.28% | +0.012% | $6.54M | |
| $25.20 | +2.15% | 3.49% | -0.005% | $5.89M | |
| $24.68 | +1.23% | 2.87% | +0.004% | $5.63M | |
| $24.39 | -3.33% | 11.85% | -0.002% | $5.78M | |
| $25.24 | -11.44% | 16.25% | +0.003% | $8.44M | |
| $28.50 | +3.26% | 11.7% | 0.00% | $10.28M | |
| $27.60 | +6.03% | 8.03% | +0.003% | $10.41M | |
| $26.03 | +5.21% | 10.23% | +0.004% | $7.86M | |
| $24.75 | +1.19% | 4.42% | +0.018% | $7.21M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.