MU (MU / USDT) — funding, open interest and structure
Consolidation (+0.6% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the MU chart
Key numbers
- Price
- $694.07
- 24h change
- +0.61%
- 24h volume
- $92.82M
- 24h high
- $703.74
- 24h low
- $686.51
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $221.20M
- OI change, 24h
- +0.010%
- OI trend
- flat
- RSI (1h)
- 51
- ATR / price (1h)
- 0.68%
- Volume vs average
- 0.28x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 51
- MACD rising
- Funding +0.000%
- Volume ×0.3 vs the 20-candle average
- Mid-range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): +5.0% over 3d, −23.5% over 7d, −32.6% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "morningStar" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $692.52 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $694.64 — an intraday seller lean. Nearest support $685.84 (−1.2%).
Support and resistanceat resistance
Price is right at resistance $696.07 (strong, 5 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $695.53 · $689.17
- Resistance
- $696.07 · $702.91 · $838.69
- Support
- $685.91 · $678.60
Range and holding cost17 days
Where MU sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $991.332026-10-28
- Window low
- $650.022026-11-05
- Price within the window
- 12.9%
- Average daily range
- 6.18%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +4.76%
- Worst day
- -16.58%
- Average funding
- +0.009%
- Time funding was positive
- 49.9%
- Open interest over the window
- +61.90%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $694.41 | +0.28% | 2.88% | +0.001% | $220.61M | |
| $692.48 | +4.76% | 9.88% | +0.021% | $224.63M | |
| $661.00 | -16.58% | 17.97% | +0.044% | $233.52M | |
| $792.33 | -8.09% | 9.64% | +0.034% | $200.39M | |
| $862.07 | +2.07% | 4.77% | +0.008% | $142.63M | |
| $844.54 | -6.91% | 9.38% | +0.032% | $142.23M | |
| $907.19 | +1.04% | 1.81% | +0.001% | $130.92M | |
| $897.84 | +0.68% | 1.63% | +0.015% | $125.73M | |
| $891.83 | -1.46% | 5.79% | +0.006% | $121.26M | |
| $905.13 | -5.73% | 8.16% | +0.008% | $127.56M | |
| $960.14 | +1.81% | 5.88% | 0.00% | $140.06M | |
| $943.07 | +3.07% | 4.1% | +0.000% | $161.06M | |
| $914.96 | +2.62% | 5.13% | +0.010% | $162.48M | |
| $891.56 | +0.62% | 2.21% | +0.002% | $168.34M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.