MUBARAK (MUBARAK / USDT) — funding, open interest and structure
Mixed picture (−5.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the MUBARAK chart
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.0410
- 24h change
- -4.96%
- 24h volume
- $9.29M
- 24h high
- $0.0444
- 24h low
- $0.0407
- Market cap
- $41.51M
- Sector
- Meme
- Funding rate
- +0.005%
- Open interest
- $12.06M
- OI change, 24h
- -1.25%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price (1h)
- 1.90%
- Volume vs average
- 1.61x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 47
- MACD weakening
- Funding +0.005%
- Volume ×1.6 vs the 20-candle average
- Below the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "doubleTop" (15m) (72%): the figure favors sellers. Confirming — price has held the figure direction.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.04107 — an intraday seller lean. Nearest support $0.03933 (−4.1%).
Support and resistancebetween levels
Nearest levels: resistance $0.04183 (+2.0%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0428 · $0.0412
- Resistance
- $0.0418 · $0.0434 · $0.0447
- Support
- $0.0411
Range and holding cost15 days
Where MUBARAK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.05732026-10-22
- Window low
- $0.03852026-11-03
- Price within the window
- 13.2%
- Average daily range
- 7.58%
- Up days
- 7 / 15
- Down days
- 8 / 15
- Best day
- +6.81%
- Worst day
- -8.85%
- Average funding
- +0.004%
- Time funding was positive
- 95.5%
- Open interest over the window
- -55.98%
The window is complete days through 2026-11-04; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0415 | +5.22% | 14.35% | +0.005% | $12.19M | |
| $0.0394 | -6.61% | 9.26% | +0.005% | $11.83M | |
| $0.0422 | -6.86% | 8.16% | +0.005% | $13.12M | |
| $0.0454 | +0.91% | 5.56% | +0.005% | $13.14M | |
| $0.0449 | -3.75% | 5.06% | no data | no data | |
| $0.0467 | -2.89% | 9.01% | no data | no data | |
| $0.0481 | -8.85% | 12% | no data | no data | |
| $0.0527 | -0.73% | 4.5% | no data | no data | |
| $0.0531 | +3.57% | 5.32% | no data | no data | |
| $0.0513 | -2.53% | 4.98% | no data | no data | |
| $0.0526 | +0.040% | 4.47% | +0.005% | $15.55M | |
| $0.0526 | +0.17% | 6.87% | +0.005% | $15.26M | |
| $0.0525 | +0.020% | 6.59% | +0.005% | $15.03M | |
| $0.0525 | -7.80% | 9.24% | +0.003% | $15.44M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.