MUBARAK (MUBARAK / USDT) — funding, open interest and structure
Uptrend (+66.3% over 24h), price is stretched far (+98% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0696
- 24h change
- +66.27%
- 24h volume
- $397.32M
- 24h high
- $0.0735
- 24h low
- $0.0416
- Market cap
- $68.35M
- Sector
- Meme
- Funding rate
- +0.044%
- Open interest
- $80.79M
- OI change, 24h
- +138.44%
- OI trend
- rising
- RSI (1h)
- 83
- ATR / price
- +1.99%
- Volume vs average
- 0.80x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A clear stretch above the mean, RSI is running hot
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+27%)
- RSI 83
- MACD rising
- OI rising (+36% over 4h)
- Funding +0.044%
- Volume ×0.8 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.044%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+35.9% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIoverbought
RSI 83: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+98%) — such stretches tend to snap back.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 6.1%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+37% over 8h): the move is fast, too late to chase — high risk. Accelerating.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.05868 — an intraday buyer lean. Nearest resistance $0.07690 (+10.5%).
Support and resistancebetween levels
Nearest levels: support $0.03286 (−52.8%) (strong, 4 touches).
Levels and structure
- Range high / low
- $0.0736 · $0.0545
- Support
- $0.0329 · $0.0324 · $0.0319
Range and holding cost17 days
Where MUBARAK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04802026-09-21
- Window low
- $0.02602026-09-09
- Price within the window
- 80.9%
- Average daily range
- 12.14%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +31.49%
- Worst day
- -5.50%
- Average funding
- +0.008%
- Time funding was positive
- 100%
- Open interest over the window
- +1158.41%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0438 | +31.49% | 44.45% | +0.019% | $37.20M | |
| $0.0333 | +3.46% | 6.81% | no data | no data | |
| $0.0322 | -1.64% | 4.51% | +0.007% | $23.56M | |
| $0.0327 | +4.50% | 14.19% | +0.008% | $24.20M | |
| $0.0313 | +8.32% | 12.06% | no data | no data | |
| $0.0289 | -3.64% | 7.76% | no data | no data | |
| $0.0300 | +0.84% | 6.43% | no data | no data | |
| $0.0298 | -0.74% | 5.84% | no data | no data | |
| $0.0300 | -0.030% | 5.84% | +0.008% | $21.89M | |
| $0.0300 | +3.88% | 17.1% | +0.007% | $22.91M | |
| $0.0289 | +0.81% | 6.16% | no data | no data | |
| $0.0286 | -0.28% | 8.08% | no data | no data | |
| $0.0287 | -2.18% | 14.79% | no data | no data | |
| $0.0294 | -1.74% | 5.95% | +0.007% | $24.17M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.