MON (MON / USDT) — funding, open interest and structure
Consolidation (−4.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the MON chart
Key numbers
- Price
- $0.0171
- 24h change
- -4.31%
- 24h volume
- $4.34M
- 24h high
- $0.0172
- 24h low
- $0.0163
- Market cap
- $195.79M
- Sector
- Layer 1
- Funding rate
- -0.003%
- Open interest
- $16.42M
- OI change, 24h
- +0.28%
- OI trend
- flat
- RSI (1h)
- 37
- ATR / price (1h)
- 0.99%
- Volume vs average
- 1.26x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 37
- MACD rising
- Funding −0.003%
- Volume ×1.3 vs the 20-candle average
- Above the range
What each number means
Funding rateneutral
Funding −0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 37: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "tweezerTop" (1h) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.01715) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.01735 — an intraday seller lean. Nearest support $0.01625 (−5.0%).
Support and resistanceat resistance
Price is right at resistance $0.01714 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0167 · $0.0163
- Resistance
- $0.0171
- Support
- $0.0168 · $0.0166
Range and holding cost15 days
Where MON sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.02302026-10-21
- Window low
- $0.01672026-11-03
- Price within the window
- 5.9%
- Average daily range
- 7.41%
- Up days
- 6 / 15
- Down days
- 9 / 15
- Best day
- +3.53%
- Worst day
- -10.93%
- Average funding
- -0.005%
- Time funding was positive
- 46.2%
- Open interest over the window
- -44.26%
The window is complete days through 2026-11-04; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0184 | +2.06% | 10.67% | +0.005% | $17.93M | |
| $0.0180 | +2.39% | 8.94% | -0.018% | $18.08M | |
| $0.0175 | -8.64% | 9.84% | no data | no data | |
| $0.0192 | -0.47% | 4.72% | +0.005% | $17.92M | |
| $0.0193 | -1.93% | 3.86% | +0.005% | $19.06M | |
| $0.0197 | +3.53% | 12.05% | +0.004% | $19.28M | |
| $0.0190 | -10.93% | 12.52% | -0.005% | $20.89M | |
| $0.0213 | -0.050% | 6.94% | no data | no data | |
| $0.0213 | -2.07% | 3.12% | -0.004% | $22.40M | |
| $0.0218 | +1.25% | 6.13% | -0.003% | $22.39M | |
| $0.0215 | -0.60% | 5.08% | -0.003% | $22.38M | |
| $0.0217 | +1.03% | 6.95% | -0.002% | $22.92M | |
| $0.0215 | +2.00% | 6.65% | -0.004% | $22.50M | |
| $0.0210 | -4.62% | 8.16% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.