MANA (MANA / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+3.6% over 24h), signs of exhaustion — the move is in its late stage. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.1032
- 24h change
- +3.64%
- 24h volume
- $139.20M
- 24h high
- $0.1151
- 24h low
- $0.0952
- Market cap
- $211.16M
- Sector
- Gaming
- Funding rate
- -0.37%
- Open interest
- $37.87M
- OI change, 24h
- +13.70%
- OI trend
- falling
- RSI (1h)
- 55
- ATR / price
- +1.57%
- Volume vs average
- 0.37x
What is happening
Funding is heavily skewed — one side is aggressively overpaying, the crowd is piled onto one side.
Why: Shorts overheated
- Status
- Waiting
- Stage
- Triggered
Facts
- Price above VWAP·5d (+2%)
- RSI 55
- MACD weakening
- CVD weakening
- OI falling (−12% over 4h)
- Funding −0.367%
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +14.8% over 3d, +13.2% over 7d, +34.6% over 30d.
Funding rateshorts overheated
Funding −0.367%: shorts are over-levered — risk of a short squeeze up when they buy back. The skew is accelerating — cascade risk is rising.
Open interestpositions exiting
OI is falling (−11.9% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 4.1%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltasellers pressing
CVD is falling: the aggressive buyer is not supporting the rally, the seller is taking over.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −9% from the peak.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1035 — an intraday seller lean. Nearest support $0.09195 (−10.9%).
Support and resistancebetween levels
Nearest levels: support $0.09334 (−9.5%) (2 touches).
Levels and structure
- Range high / low
- $0.1151 · $0.1024
- Support
- $0.0933 · $0.0928 · $0.0911
Range and holding cost14 days
Where MANA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.11092026-10-02
- Window low
- $0.07862026-09-19
- Price within the window
- 66.9%
- Average daily range
- 7.64%
- Up days
- 8 / 14
- Down days
- 6 / 14
- Best day
- +13.23%
- Worst day
- -6.62%
- Average funding
- -0.22%
- Time funding was positive
- 13.8%
- Open interest over the window
- +70.93%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1002 | +13.23% | 25.86% | -0.28% | $36.74M | |
| $0.0885 | -1.24% | 3.84% | no data | no data | |
| $0.0896 | +1.73% | 5.82% | no data | no data | |
| $0.0881 | -2.00% | 6.74% | no data | no data | |
| $0.0899 | -2.38% | 6.85% | no data | no data | |
| $0.0921 | +1.21% | 3.53% | no data | no data | |
| $0.0910 | -1.82% | 4.14% | no data | no data | |
| $0.0927 | +5.45% | 5.84% | no data | no data | |
| $0.0879 | +6.80% | 9.09% | no data | no data | |
| $0.0823 | -6.62% | 9.1% | no data | no data | |
| $0.0881 | +2.92% | 5.92% | no data | no data | |
| $0.0856 | +4.57% | 6.47% | no data | no data | |
| $0.0819 | -0.93% | 6.19% | +0.010% | $23.02M | |
| $0.0827 | +5.05% | 7.59% | +0.010% | $22.88M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.