KAITO (KAITO / USDT) — funding, open interest and structure
Mixed picture (+0.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.2952
- 24h change
- +0.78%
- 24h volume
- $10.69M
- 24h high
- $0.3515
- 24h low
- $0.2952
- Market cap
- $82.55M
- Sector
- AI
- Funding rate
- +0.006%
- Open interest
- $37.84M
- OI change, 24h
- +8.72%
- OI trend
- flat
- RSI (1h)
- 49
- ATR / price
- +1.24%
- Volume vs average
- 0.85x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A marked stretch below VWAP·5d, CVD disagrees with the move
- Status
- Active
- Stage
- Triggered
Facts
- Price below VWAP·5d (−6%)
- RSI 49
- MACD weakening
- Funding +0.006%
- Volume ×0.9 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.9% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 49: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.5%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.2904 — an intraday buyer lean. Nearest resistance $0.3021 (+2.3%).
Support and resistancebetween levels
Nearest levels: resistance $0.3416 (+15.7%) (3 touches).
Levels and structure
- Range high / low
- $0.3485 · $0.3369
- Resistance
- $0.3060 · $0.3089 · $0.3140
Range and holding cost14 days
Where KAITO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.34522026-09-08
- Window low
- $0.27862026-09-16
- Price within the window
- 21.9%
- Average daily range
- 5.52%
- Up days
- 8 / 14
- Down days
- 6 / 14
- Best day
- +4.13%
- Worst day
- -5.95%
- Average funding
- -0.002%
- Time funding was positive
- 65.6%
- Open interest over the window
- +155.23%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2932 | +2.45% | 5.7% | +0.001% | $35.45M | |
| $0.2862 | -4.70% | 6.83% | +0.004% | $34.87M | |
| $0.3003 | -0.76% | 3.14% | no data | no data | |
| $0.3026 | -1.50% | 3.65% | +0.005% | $37.80M | |
| $0.3072 | +0.62% | 3.14% | +0.005% | $37.55M | |
| $0.3053 | +4.13% | 8.05% | +0.003% | $37.65M | |
| $0.2932 | -5.30% | 6.75% | +0.004% | $37.82M | |
| $0.3096 | -5.95% | 11.45% | +0.004% | $40.45M | |
| $0.3292 | +2.84% | 7.94% | +0.003% | $44.75M | |
| $0.3201 | +2.14% | 3.86% | +0.004% | $46.26M | |
| $0.3134 | +0.80% | 2.7% | +0.005% | $45.21M | |
| $0.3109 | +2.74% | 4.26% | +0.005% | $45.32M | |
| $0.3026 | -0.23% | 5.64% | -0.002% | $4.77M | |
| $0.3033 | +0.17% | 4.23% | -0.018% | $4.64M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.