JUP (JUP / USDT) — funding, open interest and structure
Consolidation (−0.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the JUP chart
Key numbers
- Price
- $0.2412
- 24h change
- -0.78%
- 24h volume
- $4.68M
- 24h high
- $0.2441
- 24h low
- $0.2377
- Market cap
- $805.78M
- Sector
- Exchange
- Funding rate
- -0.001%
- Open interest
- $10.35M
- OI change, 24h
- +0.23%
- OI trend
- flat
- RSI (1h)
- 46
- ATR / price (1h)
- 0.91%
- Volume vs average
- 0.36x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 46
- Funding −0.001%
- Volume ×0.4 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 46: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.2416 — an intraday seller lean. Nearest support $0.2391 (−0.9%).
Support and resistancebetween levels
Nearest levels: resistance $0.2434 (+0.9%) (strong, 4 touches), support $0.2394 (−0.7%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.2433 · $0.2377
- Resistance
- $0.2434 · $0.2461 · $0.2485
- Support
- $0.2394 · $0.2375
Range and holding cost17 days
Where JUP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.33362026-10-22
- Window low
- $0.23272026-11-05
- Price within the window
- 8.4%
- Average daily range
- 6.95%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +4.59%
- Worst day
- -11.46%
- Average funding
- -0.001%
- Time funding was positive
- 51.9%
- Open interest over the window
- -50.17%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2430 | -0.21% | 2.63% | -0.001% | $10.34M | |
| $0.2435 | +1.63% | 5.76% | +0.002% | $10.40M | |
| $0.2396 | -7.85% | 12.88% | -0.004% | $10.35M | |
| $0.2600 | +4.59% | 11.42% | 0.00% | $11.11M | |
| $0.2486 | +3.11% | 5.39% | +0.005% | $11.09M | |
| $0.2411 | -6.55% | 7.02% | +0.004% | $11.14M | |
| $0.2580 | -0.040% | 3.95% | +0.004% | $11.12M | |
| $0.2581 | -0.77% | 2.69% | +0.002% | $11.35M | |
| $0.2601 | +4.25% | 9.66% | -0.001% | $11.62M | |
| $0.2496 | -11.46% | 13.34% | +0.001% | $12.20M | |
| $0.2818 | +0.57% | 5.92% | -0.001% | $13.74M | |
| $0.2802 | +0.83% | 4.39% | -0.001% | $14.06M | |
| $0.2780 | -1.66% | 4.49% | +0.000% | $13.98M | |
| $0.2828 | -2.21% | 3.84% | -0.001% | $14.39M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.