JTO (JTO / USDT) — funding, open interest and structure
Structure break (−3.6% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the JTO chart
Key numbers
- Price
- $0.3444
- 24h change
- -3.62%
- 24h volume
- $3.80M
- 24h high
- $0.3444
- 24h low
- $0.3270
- Market cap
- $182.76M
- Sector
- DeFi
- Funding rate
- +0.005%
- Open interest
- $6.64M
- OI change, 24h
- +1.01%
- OI trend
- rising
- RSI (1h)
- 34
- ATR / price (1h)
- 0.93%
- Volume vs average
- 1.28x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.335 broken
- RSI 34
- MACD weakening
- OI rising (+1% over 4h)
- Funding +0.005%
- Volume ×1.3 vs the 20-candle average
- Above the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
The rally comes with rising OI (+1.3% over 4h): new positions entered the market. OI does not say which side initiated. OI is accelerating.
RSIin range
RSI 34: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.3411 — an intraday buyer lean. Nearest resistance $0.363 (+5.4%).
Support and resistancebetween levels
Nearest levels: support $0.3201 (−7.1%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.3385 · $0.3272
- Support
- $0.3397 · $0.3353 · $0.3295
Range and holding cost15 days
Where JTO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.48402026-10-22
- Window low
- $0.31912026-11-05
- Price within the window
- 15.3%
- Average daily range
- 7.86%
- Up days
- 4 / 15
- Down days
- 11 / 15
- Best day
- +4.28%
- Worst day
- -12.96%
- Average funding
- +0.003%
- Time funding was positive
- 86.5%
- Open interest over the window
- -37.88%
The window is complete days through 2026-11-05; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.3257 | -10.82% | 15.17% | +0.005% | $6.97M | |
| $0.3653 | +4.28% | 12.48% | +0.005% | $7.47M | |
| $0.3502 | -1.13% | 5.76% | +0.005% | $7.16M | |
| $0.3542 | -5.17% | 7.07% | +0.001% | $6.98M | |
| $0.3736 | +1.33% | 4.01% | +0.005% | $6.86M | |
| $0.3687 | -3.66% | 4.05% | +0.005% | $6.82M | |
| $0.3827 | +1.97% | 10.47% | +0.004% | $6.94M | |
| $0.3753 | -12.96% | 14.94% | +0.005% | $7.24M | |
| $0.4311 | -0.51% | 6.35% | +0.005% | $8.53M | |
| $0.4333 | -0.18% | 3.43% | +0.003% | $8.03M | |
| $0.4342 | +2.50% | 7.18% | +0.003% | $8.13M | |
| $0.4235 | -2.44% | 4.68% | +0.001% | $8.13M | |
| $0.4341 | -2.27% | 7.27% | +0.002% | $8.18M | |
| $0.4443 | -3.62% | 7.96% | +0.003% | $8.44M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.