JCT (JCT / USDT) — funding, open interest and structure
Mixed picture (+16.5% over 24h), price is stretched far (+30% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.002395
- 24h change
- +16.55%
- 24h volume
- $143.02M
- 24h high
- $0.002864
- 24h low
- $0.002048
- Market cap
- $27.21M
- Sector
- DePIN
- Funding rate
- +0.007%
- Open interest
- $9.95M
- OI change, 24h
- +12.96%
- OI trend
- falling
- RSI (1h)
- 54
- ATR / price
- +1.58%
- Volume vs average
- 0.44x
What is happening
Price and flow (or momentum) move in opposite directions — a divergence; the move may be fading.
Why: The flow does not back the move
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+2%)
- RSI 54
- MACD weakening
- CVD rising
- OI falling (−3% over 4h)
- Funding +0.007%
What each number means
Daily trendsideways by days
No daily trend (20-day window): +38.0% over 3d, +43.3% over 7d, +52.9% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.007%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−2.9% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 54: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+30%) — such stretches tend to snap back.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 7.7%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltabuyers pressing
CVD is rising: aggressive market buying is supporting the move.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.002369 — an intraday buyer lean. Nearest resistance $0.002883 (+20.4%).
Support and resistancebetween levels
Nearest levels: support $0.001949 (−18.6%) (2 touches).
Levels and structure
- Range high / low
- $0.002654 · $0.002275
- Support
- $0.001949 · $0.001828 · $0.001811
Range and holding cost13 days
Where JCT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0026712026-10-08
- Window low
- $0.0013172026-10-08
- Price within the window
- 93.3%
- Average daily range
- 13.86%
- Up days
- 5 / 13
- Down days
- 8 / 13
- Best day
- +61.96%
- Worst day
- -9.75%
- Average funding
- +0.028%
- Time funding was positive
- 100%
- Open interest over the window
- +30.58%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.002580 | +61.96% | 85% | +0.047% | $10.16M | |
| $0.001593 | -8.45% | 11.09% | no data | no data | |
| $0.001740 | -0.46% | 4.46% | no data | no data | |
| $0.001748 | +3.01% | 4.18% | no data | no data | |
| $0.001697 | +1.37% | 4.84% | no data | no data | |
| $0.001674 | -0.12% | 3.4% | no data | no data | |
| $0.001676 | -1.30% | 5.83% | no data | no data | |
| $0.001698 | -3.19% | 6.56% | no data | no data | |
| $0.001754 | +8.34% | 21% | no data | no data | |
| $0.001619 | -1.16% | 10.38% | no data | no data | |
| $0.001638 | -9.75% | 13.11% | no data | no data | |
| $0.001815 | -1.41% | 5.49% | no data | no data | |
| $0.001841 | +2.39% | 4.84% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.