IRYS (IRYS / USDT) — funding, open interest and structure
Accumulation at the base (−0.8% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the IRYS chart
Key numbers
- Price
- $0.0187
- 24h change
- -0.79%
- 24h volume
- $6.58M
- 24h high
- $0.0197
- 24h low
- $0.0184
- Market cap
- $37.56M
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $4.55M
- OI change, 24h
- +0.18%
- OI trend
- flat
- RSI (1h)
- 43
- ATR / price (1h)
- 1.50%
- Volume vs average
- 0.69x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−9%)
- RSI 43
- MACD rising
- Funding +0.005%
- Volume ×0.7 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 43: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "eveningStar" (15m) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.0199) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.01934 — an intraday seller lean. Nearest support $0.01835 (−2.0%).
Support and resistancebetween levels
Nearest levels: resistance $0.01883 (+0.5%) (2 touches), support $0.01859 (−0.8%) (weak, 1 touch).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0190 · $0.0186
- Resistance
- $0.0188 · $0.0190 · $0.0193
- Support
- $0.0186 · $0.0184 · $0.0183
Range and holding cost16 days
Where IRYS sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.50412026-10-23
- Window low
- $0.01762026-10-22
- Price within the window
- 0.2%
- Average daily range
- 172.86%
- Up days
- 5 / 16
- Down days
- 11 / 16
- Best day
- +272.07%
- Worst day
- -47.34%
- Average funding
- -0.011%
- Time funding was positive
- 49.9%
- Open interest over the window
- +26.80%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0196 | +5.71% | 10.17% | -0.000% | $4.63M | |
| $0.0186 | -10.06% | 12.97% | -0.036% | $4.53M | |
| $0.0207 | -2.68% | 8% | -0.100% | $5.75M | |
| $0.0213 | +6.62% | 18.56% | -0.022% | $6.31M | |
| $0.0199 | -4.14% | 8.66% | -0.001% | $5.26M | |
| $0.0208 | -10.15% | 12.74% | -0.022% | $5.35M | |
| $0.0232 | -2.36% | 9.73% | +0.004% | $5.93M | |
| $0.0237 | +11.57% | 20.59% | +0.005% | $5.94M | |
| $0.0213 | -11.88% | 24.35% | -0.010% | $6.62M | |
| $0.0242 | -5.77% | 17.52% | -0.023% | $8.07M | |
| $0.0256 | -8.49% | 36.3% | -0.098% | $8.11M | |
| $0.0280 | -26.20% | 39.69% | -0.064% | $9.24M | |
| $0.0379 | -5.90% | 44.58% | -0.055% | $12.33M | |
| $0.0403 | -47.34% | 115.08% | +0.011% | $16.65M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.