INTC (INTC / USDT) — funding, open interest and structure
Consolidation (−0.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the INTC chart
Key numbers
- Price
- $56.35
- 24h change
- -0.21%
- 24h volume
- $20.00M
- 24h high
- $56.86
- 24h low
- $55.97
- Market cap
- $2.02M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $121.61M
- OI change, 24h
- -0.75%
- OI trend
- flat
- RSI (1h)
- 54
- ATR / price (1h)
- 0.53%
- Volume vs average
- 1.39x
What is happening
Price crossed EMA50 with room and settled on the other side of the average — the short-term reference has changed. Where it goes next, the cross alone does not show.
- Status
- Active
- Stage
- Triggered
Facts
- RSI 54
- MACD rising
- Funding +0.000%
- Volume ×1.4 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 54: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.4× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $56.3567 — an intraday seller lean. Nearest support $55.8533 (−0.9%).
Support and resistancebetween levels
Nearest levels: resistance $56.6875 (+0.6%) (strong, 8 touches), support $56.0375 (−0.6%) (strong, 4 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $56.50 · $56.10
- Resistance
- $56.69 · $57.28 · $60.06
- Support
- $56.04
Range and holding cost17 days
Where INTC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $96.342026-10-28
- Window low
- $50.452026-11-05
- Price within the window
- 12.9%
- Average daily range
- 7.43%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +10.26%
- Worst day
- -23.65%
- Average funding
- +0.011%
- Time funding was positive
- 55.8%
- Open interest over the window
- +93.96%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $56.26 | -0.88% | 2.08% | -0.002% | $121.11M | |
| $56.76 | +10.26% | 11.56% | +0.010% | $125.86M | |
| $51.47 | -11.47% | 13.52% | +0.028% | $117.61M | |
| $58.14 | -4.78% | 7.53% | +0.023% | $144.44M | |
| $61.05 | +0.83% | 4.94% | +0.020% | $146.51M | |
| $60.55 | -8.60% | 11.43% | +0.038% | $146.62M | |
| $66.25 | +1.66% | 2.03% | +0.003% | $148.28M | |
| $65.17 | +0.18% | 1.49% | +0.002% | $147.71M | |
| $65.05 | -8.61% | 12.03% | +0.049% | $144.92M | |
| $71.17 | -23.65% | 25.4% | +0.003% | $86.73M | |
| $93.21 | -1.13% | 3.62% | +0.000% | $105.83M | |
| $94.29 | +2.89% | 5.99% | +0.004% | $106.16M | |
| $91.65 | +5.25% | 7.53% | +0.007% | $115.33M | |
| $87.08 | -0.10% | 2.21% | -0.001% | $111.57M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.