INTC (INTC / USDT) — funding, open interest and structure
Consolidation (+1.2% over 24h), but volume is extremely thin — the moves cannot be trusted. A long lean, the scenario is developing.
Key numbers
- Price
- $109.91
- 24h change
- +1.24%
- 24h volume
- $22.88M
- 24h high
- $110.96
- 24h low
- $108.49
- Market cap
- $1.99M
- Funding rate
- +0.000%
- Open interest
- $231.75M
- OI change, 24h
- +6.10%
- OI trend
- flat
- RSI (1h)
- 55
- ATR / price
- +0.75%
- Volume vs average
- 0.17x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price above VWAP·5d (+5%)
- RSI 55
- MACD weakening
- Funding +0.000%
- Volume ×0.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $109.0373) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $109.8033 — an intraday buyer lean. Nearest resistance $111.1167 (+1.1%).
Support and resistancebetween levels
Nearest levels: support $109.3500 (−0.5%) (2 touches).
Levels and structure
- Range high / low
- $110.56 · $109.60
- Support
- $109.35 · $108.74 · $103.11
Range and holding cost17 days
Where INTC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $112.722026-09-18
- Window low
- $87.882026-09-03
- Price within the window
- 89.5%
- Average daily range
- 4.9%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +6.70%
- Worst day
- -6.06%
- Average funding
- +0.006%
- Time funding was positive
- 73.8%
- Open interest over the window
- +342.26%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $110.10 | +0.82% | 1.55% | +0.002% | $223.75M | |
| $109.20 | -0.42% | 5.61% | +0.008% | $219.68M | |
| $109.66 | +6.70% | 9.28% | +0.003% | $214.24M | |
| $102.77 | +5.71% | 8.05% | +0.009% | $197.59M | |
| $97.22 | -0.49% | 4.04% | +0.006% | $148.32M | |
| $97.70 | -0.46% | 5.29% | +0.003% | $156.43M | |
| $98.15 | -3.76% | 3.9% | -0.011% | $151.82M | |
| $101.98 | -1.12% | 1.69% | -0.002% | $157.22M | |
| $103.13 | +3.87% | 6.18% | +0.000% | $160.82M | |
| $99.29 | -6.06% | 8.33% | +0.000% | $164.23M | |
| $105.70 | +1.60% | 4.8% | +0.001% | $198.47M | |
| $104.04 | +5.76% | 9.15% | +0.009% | $205.30M | |
| $98.37 | +0.33% | 2.5% | +0.012% | $199.42M | |
| $98.05 | +1.73% | 1.92% | +0.004% | $182.20M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.