IDOL (IDOL / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+35.1% over 24h), price is stretched far (+48% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the IDOL chart
Key numbers
- Price
- $0.0328
- 24h change
- +35.07%
- 24h volume
- $463.75M
- 24h high
- $0.0456
- 24h low
- $0.0234
- Market cap
- $73.64M
- Funding rate
- +0.050%
- Open interest
- $30.35M
- OI change, 24h
- +4.97%
- OI trend
- flat
- RSI (1h)
- 55
- ATR / price (1h)
- 8.94%
- Volume vs average
- 1.10x
What is happening
Candle range jumped sharply — moves are wider, risk is higher.
- Status
- Watching
- Stage
- Triggered
Facts
- Price above VWAP·5d (+23%)
- RSI 55
- MACD weakening
- CVD falling
- Funding +0.050%
- Volume ×1.1 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (18-day window): +53.5% over 3d, +30.9% over 7d.
Funding ratelongs lean
Funding +0.050%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+48%) — such stretches tend to snap back.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 9.1%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaselling edge
CVD is falling: more market selling than buying.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.1× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "invertedHammer" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.03267) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $0.03413 — an intraday seller lean. Nearest support $0.0227 (−30.8%).
Support and resistancebetween levels
Nearest levels: resistance $0.03493 (+6.4%) (weak, 1 touch), support $0.03207 (−2.2%) (weak, 1 touch).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0349 · $0.0304
- Resistance
- $0.0349 · $0.0456
- Support
- $0.0321 · $0.0314 · $0.0282
Range and holding cost17 days
Where IDOL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04562026-11-07
- Window low
- $0.0075732026-10-26
- Price within the window
- 66.5%
- Average daily range
- 39.16%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +70.94%
- Worst day
- -32.42%
- Average funding
- +0.030%
- Time funding was positive
- 100%
- Open interest over the window
- +311.79%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0339 | +35.71% | 88.79% | +0.084% | $31.10M | |
| $0.0249 | +16.72% | 44.06% | +0.006% | $21.73M | |
| $0.0214 | -0.20% | 22.84% | +0.005% | $19.18M | |
| $0.0214 | +5.61% | 21.74% | +0.021% | $19.71M | |
| $0.0203 | +19.73% | 36.71% | +0.007% | $18.89M | |
| $0.0169 | -32.42% | 61.4% | +0.020% | $15.12M | |
| $0.0251 | +42.19% | 51.47% | +0.030% | $21.77M | |
| $0.0176 | -26.15% | 40% | +0.038% | $14.18M | |
| $0.0239 | +70.94% | 130.55% | +0.048% | $21.59M | |
| $0.0140 | -2.47% | 41.14% | +0.031% | $12.79M | |
| $0.0143 | +69.88% | 77.23% | +0.035% | $9.74M | |
| $0.008431 | +6.40% | 9.74% | no data | no data | |
| $0.007925 | +3.46% | 5.4% | no data | no data | |
| $0.007660 | -4.21% | 8.53% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.