ICP (ICP / USDT) — funding, open interest and structure
Accumulation at the base (−1.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ICP chart
Key numbers
- Price
- $2.40
- 24h change
- -1.15%
- 24h volume
- $7.43M
- 24h high
- $2.45
- 24h low
- $2.40
- Market cap
- $1.35B
- Sector
- AI
- Funding rate
- -0.001%
- Open interest
- $19.72M
- OI change, 24h
- +1.10%
- OI trend
- flat
- RSI (1h)
- 43
- ATR / price (1h)
- 0.74%
- Volume vs average
- 1.12x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−4%)
- RSI 43
- Funding −0.001%
- Volume ×1.1 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 43: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.1× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "hammer" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $2.4217 — an intraday seller lean. Nearest support $2.3873 (−0.7%).
Support and resistancebetween levels
Nearest levels: resistance $2.4305 (+1.1%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $2.42 · $2.40
- Resistance
- $2.43 · $2.45 · $2.48
- Support
- $2.41
Range and holding cost17 days
Where ICP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $2.922026-10-22
- Window low
- $2.272026-10-30
- Price within the window
- 21%
- Average daily range
- 5.94%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +5.22%
- Worst day
- -8.87%
- Average funding
- +0.005%
- Time funding was positive
- 78.9%
- Open interest over the window
- -31.63%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $2.43 | -0.080% | 2.3% | +0.010% | $19.75M | |
| $2.43 | +1.29% | 4.46% | +0.010% | $19.71M | |
| $2.40 | -7.26% | 11.82% | +0.010% | $19.49M | |
| $2.59 | +3.56% | 8.92% | +0.010% | $21.51M | |
| $2.50 | +2.04% | 4.49% | +0.010% | $20.84M | |
| $2.45 | -3.28% | 5.41% | +0.010% | $20.53M | |
| $2.53 | +0.64% | 2.03% | +0.010% | $21.27M | |
| $2.52 | -0.91% | 2.64% | +0.010% | $21.58M | |
| $2.54 | +5.22% | 11.61% | +0.008% | $21.78M | |
| $2.41 | -8.87% | 11.52% | -0.002% | $23.50M | |
| $2.65 | +1.69% | 5.49% | +0.001% | $26.09M | |
| $2.60 | -1.10% | 3.19% | +0.008% | $24.31M | |
| $2.63 | +0.15% | 4.26% | +0.007% | $24.07M | |
| $2.63 | -1.39% | 3.83% | -0.002% | $23.61M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.