ICP (ICP / USDT) — funding, open interest and structure
Distribution at the top (+1.9% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $2.91
- 24h change
- +1.86%
- 24h volume
- $28.43M
- 24h high
- $2.96
- 24h low
- $2.73
- Market cap
- $1.62B
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $104.62M
- OI change, 24h
- +7.23%
- OI trend
- flat
- RSI (1h)
- 59
- ATR / price
- +1.08%
- Volume vs average
- 0.87x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 59
- MACD weakening
- Funding +0.010%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.010%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 59: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.5%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (78%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $2.8617 — an intraday buyer lean. Nearest resistance $2.9863 (+2.7%).
Support and resistanceat support
Price is right at support $2.9020 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $2.92 · $2.86
- Resistance
- $2.96
- Support
- $2.90 · $2.85 · $2.83
Range and holding cost18 days
Where ICP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $3.122026-09-07
- Window low
- $2.372026-09-04
- Price within the window
- 69.7%
- Average daily range
- 7.47%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +9.41%
- Worst day
- -9.49%
- Average funding
- +0.007%
- Time funding was positive
- 89.4%
- Open interest over the window
- +353.01%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $2.89 | +1.15% | 7.76% | +0.010% | $104.25M | |
| $2.86 | -0.030% | 5.49% | +0.009% | $96.54M | |
| $2.86 | +8.82% | 10.04% | +0.006% | $94.12M | |
| $2.63 | +2.53% | 4.64% | +0.004% | $78.66M | |
| $2.56 | +3.39% | 5.72% | +0.004% | $76.69M | |
| $2.48 | -9.49% | 11.02% | +0.003% | $79.59M | |
| $2.74 | -0.76% | 5.72% | +0.006% | $96.08M | |
| $2.76 | +1.14% | 7.1% | +0.008% | $85.39M | |
| $2.73 | +0.33% | 3.05% | +0.004% | $84.94M | |
| $2.72 | -3.06% | 6.27% | +0.006% | $88.71M | |
| $2.81 | +1.12% | 5.26% | +0.009% | $99.62M | |
| $2.78 | -5.29% | 7.09% | +0.009% | $92.25M | |
| $2.93 | -1.84% | 7.23% | +0.010% | $99.39M | |
| $2.99 | +9.41% | 16.12% | +0.002% | $100.70M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.