ICNT (ICNT / USDT) — funding, open interest and structure
Mixed picture (+47.8% over 24h), price is stretched far (+71% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.2121
- 24h change
- +47.80%
- 24h volume
- $271.55M
- 24h high
- $0.2242
- 24h low
- $0.1344
- Market cap
- $50.05M
- Sector
- DePIN
- Funding rate
- -0.045%
- Open interest
- $8.16M
- OI change, 24h
- +72.61%
- OI trend
- rising
- RSI (1h)
- 68
- ATR / price
- +1.65%
- Volume vs average
- 0.85x
What is happening
Open interest (the sum of open positions) jumped sharply — an inflow of new positions into the market.
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+29%)
- RSI 68
- OI rising (+16% over 4h)
- Funding −0.045%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateshorts lean
Funding −0.045%: shorts are paying longs. A moderate seller lean.
Open interestposition inflow
OI is rising on a rally (+15.5% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 68: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+71%) — such stretches tend to snap back.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 7.1%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+27% over 8h): the move is fast, too late to chase — high risk.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.189 — an intraday buyer lean. Nearest resistance $0.2435 (+14.8%).
Support and resistancebetween levels
Nearest levels: support $0.111 (−47.7%) (2 touches).
Levels and structure
- Range high / low
- $0.2250 · $0.1930
- Support
- $0.1110 · $0.1090 · $0.1040
Range and holding cost14 days
Where ICNT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.18292026-10-16
- Window low
- $0.08602026-10-08
- Price within the window
- 96.1%
- Average daily range
- 13.41%
- Up days
- 10 / 14
- Down days
- 3 / 14
- Best day
- +37.68%
- Worst day
- -4.83%
- Average funding
- -0.015%
- Time funding was positive
- 28.6%
- Open interest over the window
- +205.39%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1791 | +19.56% | 36.72% | -0.016% | $5.18M | |
| $0.1498 | +37.68% | 44.03% | +0.005% | $2.65M | |
| $0.1088 | +0.93% | 11.69% | no data | no data | |
| $0.1078 | +6.84% | 13.68% | no data | no data | |
| $0.1009 | -1.18% | 6.76% | no data | no data | |
| $0.1021 | +3.34% | 12.35% | no data | no data | |
| $0.0988 | +0.20% | 7% | no data | no data | |
| $0.0986 | +9.19% | 16.28% | no data | no data | |
| $0.0903 | -4.44% | 9.95% | no data | no data | |
| $0.0945 | -4.83% | 8.36% | no data | no data | |
| $0.0993 | 0.00% | 4.83% | no data | no data | |
| $0.0993 | +1.33% | 4.39% | no data | no data | |
| $0.0980 | +0.51% | 6.97% | no data | no data | |
| $0.0975 | +3.39% | 4.77% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.