HOT (HOT / USDT) — funding, open interest and structure
Accumulation at the base (−7.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the HOT chart
Key numbers
- Price
- $0.0003515
- 24h change
- -7.28%
- 24h volume
- $8.43M
- 24h high
- $0.0003817
- 24h low
- $0.0003454
- Market cap
- $63.31M
- Sector
- DePIN
- Funding rate
- -0.000%
- Open interest
- $3.18M
- OI change, 24h
- -0.30%
- OI trend
- flat
- RSI (1h)
- 35
- ATR / price (1h)
- 1.55%
- Volume vs average
- 0.86x
What is happening
A support or resistance zone was broken and price came back to its edge. The retest shows whether the broken edge now holds from the other side: holding confirms the break, a move back inside cancels it.
Why: A notable gap below VWAP·5d
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−29%)
- RSI 35
- MACD rising
- Funding −0.000%
- Volume ×0.9 vs the 20-candle average
- At the bottom of the range
What each number means
Daily trendsideways by days
No daily trend (20-day window): −10.2% over 3d, −4.8% over 7d, −15.4% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding −0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 35: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.000477) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.0003616 — an intraday seller lean. Nearest support $0.0003397 (−3.3%).
Support and resistancebetween levels
Nearest levels: resistance $0.0003544 (+0.8%) (3 touches), support $0.0003458 (−1.6%) (strong, 5 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0003582 · $0.0003513
- Resistance
- $0.0003544 · $0.0003582 · $0.0003606
- Support
- $0.0003519 · $0.0003458 · $0.0003433
Range and holding cost17 days
Where HOT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.00059802026-11-03
- Window low
- $0.00030362026-10-30
- Price within the window
- 16.3%
- Average daily range
- 13.29%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +25.95%
- Worst day
- -15.69%
- Average funding
- -0.29%
- Time funding was positive
- 14.5%
- Open interest over the window
- +70.76%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0003556 | -7.06% | 10.85% | -0.005% | $3.29M | |
| $0.0003826 | -2.22% | 8.48% | -0.025% | $3.56M | |
| $0.0003915 | -15.37% | 17.16% | -0.019% | $3.68M | |
| $0.0004627 | -15.69% | 19.24% | -0.037% | $5.28M | |
| $0.0005485 | +25.95% | 42.94% | -0.18% | $9.33M | |
| $0.0004355 | +17.96% | 26.95% | -1.34% | $5.13M | |
| $0.0003692 | +4.80% | 12.94% | -0.37% | $2.02M | |
| $0.0003523 | -2.22% | 7.3% | -0.28% | $1.19M | |
| $0.0003603 | +12.81% | 32.47% | -1.59% | $1.67M | |
| $0.0003194 | -9.11% | 10.24% | no data | no data | |
| $0.0003517 | +0.51% | 5.4% | no data | no data | |
| $0.0003497 | +1.07% | 3.53% | no data | no data | |
| $0.0003460 | +0.93% | 4.17% | no data | no data | |
| $0.0003427 | -1.97% | 3.89% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.