HOOD (HOOD / USDT) — funding, open interest and structure
Consolidation (+0.7% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $120.02
- 24h change
- +0.65%
- 24h volume
- $12.95M
- 24h high
- $120.71
- 24h low
- $118.83
- Market cap
- $98.62M
- Sector
- Meme
- Funding rate
- -0.001%
- Open interest
- $98.57M
- OI change, 24h
- -5.95%
- OI trend
- flat
- RSI (1h)
- 70
- ATR / price
- +0.64%
- Volume vs average
- 3.89x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
Why: Price sits well above the mean, RSI is overheated
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+9%)
- RSI 70
- MACD rising
- Funding −0.001%
- Volume ×3.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIoverbought
RSI 70: overbought. It can hold at a trend peak, but the room above is thinning.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumespike on rise
Volume spike (3.9× the 20-candle average) on the rise: the buyer confirms the move up. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $114.8181) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $119.7333 — an intraday buyer lean. Nearest resistance $121.2567 (+1.0%).
Support and resistanceat resistance
Price is right at resistance $120.4333 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $120.47 · $119.52
- Resistance
- $120.43
- Support
- $119.43 · $116.43 · $114.28
Range and holding cost17 days
Where HOOD sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $127.692026-09-06
- Window low
- $101.202026-09-02
- Price within the window
- 71.1%
- Average daily range
- 6.61%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +13.91%
- Worst day
- -4.81%
- Average funding
- +0.004%
- Time funding was positive
- 68.9%
- Open interest over the window
- +998.77%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $120.04 | +9.79% | 10.6% | +0.011% | $99.17M | |
| $109.34 | +3.27% | 5.66% | +0.006% | $89.36M | |
| $105.88 | -3.06% | 9.33% | +0.001% | $73.46M | |
| $109.22 | -4.46% | 7.56% | +0.002% | $78.71M | |
| $114.32 | +4.15% | 6.04% | +0.003% | $85.40M | |
| $109.77 | -1.67% | 3.91% | -0.019% | $92.23M | |
| $111.63 | -0.64% | 1.2% | +0.000% | $94.71M | |
| $112.35 | +1.68% | 5.4% | +0.002% | $96.25M | |
| $110.49 | -3.47% | 5.3% | +0.001% | $104.96M | |
| $114.46 | -2.86% | 6.48% | +0.004% | $107.75M | |
| $117.83 | -4.81% | 7.81% | +0.002% | $110.49M | |
| $123.78 | -2.23% | 5.05% | -0.003% | $115.51M | |
| $126.60 | +0.56% | 2.86% | +0.006% | $116.32M | |
| $125.89 | +3.12% | 5.06% | +0.007% | $110.89M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.