GRT (GRT / USDT) — funding, open interest and structure
What the market data on GRT perpetual futures says right now.
$0.0192—24h change
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.0192
- 24h change
- no data
- 24h volume
- no data
- 24h high
- no data
- 24h low
- no data
- Market cap
- $225.02M
- Sector
- AI
- Funding rate
- no data
- Open interest
- no data
- OI change, 24h
- no data
- OI trend
- no data
- RSI (1h)
- no data
- ATR / price
- no data
- Volume vs average
- no data
What each number means
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.01932 — an intraday seller lean. Nearest support $0.01892 (−1.4%).
Range and holding cost5 days
Where GRT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.02122026-09-06
- Window low
- $0.01592026-09-02
- Price within the window
- 70.3%
- Average daily range
- 8.63%
- Up days
- 3 / 5
- Down days
- 2 / 5
- Best day
- +7.83%
- Worst day
- -1.98%
- Average funding
- +0.006%
- Time funding was positive
- 88.9%
- Open interest over the window
- +6.00%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0196 | +7.76% | 16.94% | +0.004% | $17.23M | |
| $0.0182 | +7.83% | 8.42% | no data | no data | |
| $0.0169 | -1.98% | 5.99% | no data | no data | |
| $0.0172 | +6.17% | 8.02% | no data | no data | |
| $0.0162 | -0.18% | 3.76% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.