GRIFFAIN (GRIFFAIN / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (−34.0% over 24h), signs of exhaustion — the move is in its late stage. The trend favors the bears, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.0167
- 24h change
- -33.98%
- 24h volume
- $92.67M
- 24h high
- $0.0259
- 24h low
- $0.0143
- Market cap
- $17.27M
- Sector
- Meme
- Funding rate
- +0.005%
- Open interest
- $4.90M
- OI change, 24h
- -10.13%
- OI trend
- falling
- RSI (1h)
- 36
- ATR / price
- +1.46%
- Volume vs average
- 0.36x
What is happening
Candle range jumped sharply — moves are wider, risk is higher.
Why: A wide gap below the mean
- Status
- Waiting
- Stage
- Triggered
Facts
- Price below VWAP·5d (−19%)
- RSI 36
- MACD rising
- OI falling (−1% over 4h)
- Funding +0.005%
- Volume ×0.4 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestlongs exiting
OI is falling on a drop (−1.4% over 4h): longs are bailing — positions are being closed, not built. OI is accelerating.
RSIin range
RSI 36: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)high volatility
High volatility (ATR 10.1%/h): candles are very wide — big amplitude, elevated risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −9% from the peak.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.01913 — an intraday seller lean. Nearest support $0.01229 (−26.2%).
Support and resistancebetween levels
Nearest levels: resistance $0.01684 (+1.1%) (strong, 4 touches), support $0.01627 (−2.4%) (strong, 6 touches).
Levels and structure
- Range high / low
- $0.0182 · $0.0166
- Resistance
- $0.0168 · $0.0171 · $0.0173
- Support
- $0.0167 · $0.0163 · $0.0161
Range and holding cost14 days
Where GRIFFAIN sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.02922026-10-06
- Window low
- $0.01342026-09-20
- Price within the window
- 77.5%
- Average daily range
- 12.39%
- Up days
- 11 / 14
- Down days
- 3 / 14
- Best day
- +30.98%
- Worst day
- -6.07%
- Average funding
- +0.014%
- Time funding was positive
- 98.2%
- Open interest over the window
- -53.17%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0257 | +30.98% | 53.44% | +0.039% | $8.29M | |
| $0.0196 | +12.66% | 16.12% | no data | no data | |
| $0.0174 | +3.84% | 11.74% | no data | no data | |
| $0.0168 | -1.01% | 6.16% | no data | no data | |
| $0.0169 | +2.76% | 9.11% | no data | no data | |
| $0.0165 | +0.62% | 3.42% | no data | no data | |
| $0.0164 | +0.27% | 6.27% | no data | no data | |
| $0.0163 | -6.07% | 7.93% | no data | no data | |
| $0.0174 | -1.35% | 10.08% | no data | no data | |
| $0.0176 | +1.54% | 8.53% | no data | no data | |
| $0.0174 | +11.68% | 18.23% | no data | no data | |
| $0.0155 | +2.21% | 8.14% | no data | no data | |
| $0.0152 | +1.60% | 6.85% | no data | no data | |
| $0.0144 | +1.82% | 7.39% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.