GRAM (GRAM / USDT) — funding, open interest and structure
Accumulation at the base (−3.4% over 24h), oversold hints at a possible bounce. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the GRAM chart
Key numbers
- Price
- $1.05
- 24h change
- -3.39%
- 24h volume
- $9.02M
- 24h high
- $1.11
- 24h low
- $1.05
- Market cap
- $3.04B
- Sector
- Layer 1
- Funding rate
- -0.005%
- Open interest
- $14.86M
- OI change, 24h
- +2.95%
- OI trend
- flat
- RSI (1h)
- 29
- ATR / price (1h)
- 1.00%
- Volume vs average
- 0.84x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
Why: Price is far below its mean, RSI is at the low extreme
- Status
- Active
- Stage
- Triggered
Facts
- Price below VWAP·5d (−7%)
- RSI 29
- Funding −0.005%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIoversold
RSI 29: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time. And RSI is falling — pushing deeper into oversold.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $1.0774) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $1.0697 — an intraday seller lean. Nearest support $1.0293 (−2.4%).
Support and resistanceat support
Price is right at support $1.051 (weak, 1 touch) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.07 · $1.05
- Resistance
- $1.09 · $1.11 · $1.14
- Support
- $1.05
Range and holding cost16 days
Where GRAM sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.362026-10-22
- Window low
- $1.052026-11-07
- Price within the window
- 1.3%
- Average daily range
- 5.37%
- Up days
- 6 / 16
- Down days
- 8 / 16
- Best day
- +3.12%
- Worst day
- -7.15%
- Average funding
- +0.001%
- Time funding was positive
- 66.3%
- Open interest over the window
- -47.28%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.07 | -3.00% | 5.37% | +0.001% | $14.99M | |
| $1.10 | 0.00% | 3.18% | -0.003% | $14.83M | |
| $1.10 | -6.54% | 7.73% | -0.009% | $14.82M | |
| $1.18 | 0.00% | 6.04% | -0.002% | $17.18M | |
| $1.19 | -2.30% | 3.78% | +0.005% | $19.40M | |
| $1.22 | +0.50% | 3.8% | +0.005% | $19.50M | |
| $1.21 | +2.80% | 5.01% | +0.005% | $19.69M | |
| $1.18 | +1.47% | 8.62% | +0.005% | $19.76M | |
| $1.16 | -6.53% | 6.77% | +0.001% | $20.43M | |
| $1.24 | +0.73% | 3.01% | no data | no data | |
| $1.23 | +1.82% | 3.39% | +0.001% | $21.48M | |
| $1.21 | -3.51% | 4.23% | +0.002% | $21.20M | |
| $1.25 | -0.24% | 3.42% | -0.004% | $21.91M | |
| $1.26 | +3.12% | 4.43% | -0.005% | $22.25M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.