GRAM (GRAM / USDT) — funding, open interest and structure
Distribution at the top (+2.0% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $1.39
- 24h change
- +1.98%
- 24h volume
- $14.45M
- 24h high
- $1.40
- 24h low
- $1.35
- Market cap
- $3.88B
- Sector
- Layer 1
- Funding rate
- +0.007%
- Open interest
- $136.84M
- OI change, 24h
- +5.55%
- OI trend
- flat
- RSI (1h)
- 63
- ATR / price
- +1.10%
- Volume vs average
- 0.88x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+4%)
- RSI 63
- MACD weakening
- Funding +0.007%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.007%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.9% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 63: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.8%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $1.3918) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $1.3777 — an intraday buyer lean. Nearest resistance $1.4073 (+1.0%).
Support and resistancebetween levels
Nearest levels: support $1.3837 (−0.7%) (strong, 6 touches).
Levels and structure
- Range high / low
- $1.40 · $1.38
- Support
- $1.38 · $1.37 · $1.36
Range and holding cost17 days
Where GRAM sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.452026-09-05
- Window low
- $1.282026-09-16
- Price within the window
- 54.3%
- Average daily range
- 3.56%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +2.93%
- Worst day
- -3.14%
- Average funding
- +0.005%
- Time funding was positive
- 94.9%
- Open interest over the window
- +795.17%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.37 | +2.31% | 3.5% | +0.008% | $131.36M | |
| $1.34 | +1.98% | 3.19% | +0.006% | $120.37M | |
| $1.32 | -0.45% | 2.95% | +0.005% | $117.09M | |
| $1.32 | -2.22% | 3.77% | no data | no data | |
| $1.35 | +0.75% | 2.76% | no data | no data | |
| $1.34 | -3.10% | 3.39% | +0.001% | $115.79M | |
| $1.39 | +1.54% | 1.98% | -0.001% | $119.96M | |
| $1.36 | +1.72% | 4.1% | +0.005% | $119.17M | |
| $1.34 | -2.33% | 3.71% | +0.005% | $118.20M | |
| $1.37 | -1.93% | 4.43% | +0.010% | $120.14M | |
| $1.40 | +0.72% | 2.66% | +0.005% | $119.33M | |
| $1.39 | -3.14% | 3.76% | +0.004% | $117.24M | |
| $1.44 | +0.35% | 2.59% | +0.012% | $129.43M | |
| $1.43 | +2.66% | 4.38% | +0.006% | $132.07M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.