FOGO (FOGO / USDT) — funding, open interest and structure
Mixed picture (−9.0% over 24h), oversold hints at a possible bounce, but volume is extremely thin — the moves cannot be trusted. A short lean, the scenario is developing.
What Sonarcast found on the FOGO chart
Key numbers
- Price
- $0.002136
- 24h change
- -8.99%
- 24h volume
- $8.96M
- 24h high
- $0.002368
- 24h low
- $0.002085
- Market cap
- $12.19M
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $2.02M
- OI change, 24h
- -6.90%
- OI trend
- flat
- RSI (1h)
- 28
- ATR / price (1h)
- 2.43%
- Volume vs average
- 0.12x
What is happening
A classic chart pattern is confirmed — price broke its key level.
Why: A clear stretch below the mean, oversold on RSI
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.00221 broken
- Price below VWAP·5d (−13%)
- RSI 28
- MACD weakening
- Funding +0.005%
- Volume ×0.1 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.8% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIoversold
RSI 28: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time. And RSI is falling — pushing deeper into oversold.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.4%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.1× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.002361) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.002194 — an intraday seller lean. Nearest support $0.00202 (−5.4%).
Support and resistancebetween levels
Nearest levels: resistance $0.002201 (+3.0%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.002231 · $0.002085
- Resistance
- $0.002201 · $0.002224 · $0.002308
Range and holding cost16 days
Where FOGO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0040742026-10-23
- Window low
- $0.0020852026-11-07
- Price within the window
- 2.6%
- Average daily range
- 11.09%
- Up days
- 4 / 16
- Down days
- 12 / 16
- Best day
- +5.91%
- Worst day
- -13.07%
- Average funding
- -0.002%
- Time funding was positive
- 80.5%
- Open interest over the window
- +6.18%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.002134 | -9.04% | 12.06% | +0.005% | $1.99M | |
| $0.002346 | +2.31% | 7.5% | -0.003% | $2.40M | |
| $0.002292 | -2.88% | 27.16% | -0.013% | $2.07M | |
| $0.002361 | +0.13% | 9.71% | no data | no data | |
| $0.002357 | -2.28% | 5.64% | no data | no data | |
| $0.002412 | -7.30% | 10.18% | +0.005% | $1.71M | |
| $0.002604 | -2.91% | 8.69% | +0.005% | $1.71M | |
| $0.002683 | -7.03% | 8.28% | no data | no data | |
| $0.002885 | +5.91% | 15.2% | no data | no data | |
| $0.002726 | -11.46% | 17.93% | no data | no data | |
| $0.003078 | -4.05% | 10.57% | no data | no data | |
| $0.003208 | -2.76% | 7.94% | -0.007% | $1.89M | |
| $0.003299 | -13.07% | 16.76% | no data | no data | |
| $0.003793 | -4.75% | 6.76% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.