FLOCK (FLOCK / USDT) — funding, open interest and structure
Accumulation at the base (−2.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the FLOCK chart
Key numbers
- Price
- $0.0401
- 24h change
- -1.98%
- 24h volume
- $4.29M
- 24h high
- $0.0412
- 24h low
- $0.0393
- Market cap
- $20.73M
- Sector
- AI
- Funding rate
- -0.039%
- Open interest
- $1.78M
- OI change, 24h
- -5.83%
- OI trend
- falling
- RSI (1h)
- 48
- ATR / price (1h)
- 1.40%
- Volume vs average
- 1.38x
What is happening
Price is at the lower edge of its range.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+2%)
- RSI 48
- MACD weakening
- CVD falling
- OI falling (−2% over 4h)
- Funding −0.039%
What each number means
Daily trendsideways by days
No daily trend (20-day window): +10.5% over 3d, −1.0% over 7d, −28.4% over 30d — the multi-day picture is sideways.
Funding rateshorts lean
Funding −0.039%: shorts are paying longs. A moderate seller lean.
Open interestpositions exiting
OI is falling (−1.9% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 48: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaselling edge
CVD is falling: more market selling than buying.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.4× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.04063 — an intraday seller lean. Nearest support $0.03948 (−1.5%).
Support and resistancebetween levels
Nearest levels: resistance $0.04075 (+1.6%) (strong, 5 touches), support $0.0396 (−1.2%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0410 · $0.0401
- Resistance
- $0.0407 · $0.0411 · $0.0415
- Support
- $0.0401 · $0.0396 · $0.0393
Range and holding cost17 days
Where FLOCK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04802026-10-22
- Window low
- $0.03462026-10-30
- Price within the window
- 41.2%
- Average daily range
- 9.86%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +12.63%
- Worst day
- -12.51%
- Average funding
- -0.043%
- Time funding was positive
- 36.1%
- Open interest over the window
- -27.86%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0408 | -0.10% | 6.07% | -0.032% | $1.84M | |
| $0.0409 | +12.62% | 13.78% | no data | no data | |
| $0.0363 | -7.89% | 10.79% | no data | no data | |
| $0.0394 | +2.02% | 10.25% | -0.031% | $2.18M | |
| $0.0386 | +2.44% | 12.15% | -0.069% | $2.22M | |
| $0.0377 | -6.92% | 8.97% | -0.035% | $2.38M | |
| $0.0405 | +12.63% | 30.28% | -0.18% | $2.72M | |
| $0.0360 | -2.57% | 3.87% | no data | no data | |
| $0.0369 | +1.15% | 8.71% | no data | no data | |
| $0.0365 | -12.51% | 15% | no data | no data | |
| $0.0417 | -1.11% | 5.14% | no data | no data | |
| $0.0422 | +3.03% | 5.39% | no data | no data | |
| $0.0410 | -0.12% | 5.31% | no data | no data | |
| $0.0410 | -4.05% | 7.25% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.