FLOCK (FLOCK / USDT) — funding, open interest and structure
Mixed picture (−4.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0695
- 24h change
- -3.96%
- 24h volume
- $11.80M
- 24h high
- $0.0782
- 24h low
- $0.0692
- Market cap
- $33.41M
- Sector
- AI
- Funding rate
- +0.006%
- Open interest
- $17.87M
- OI change, 24h
- -4.35%
- OI trend
- falling
- RSI (1h)
- 38
- ATR / price
- +0.89%
- Volume vs average
- 1.18x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.0709 broken
- RSI 38
- MACD weakening
- OI falling (−5% over 4h)
- Funding +0.006%
- Volume ×1.2 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−4.5% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 38: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.3%/h). Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "invertedHammer" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.07232 — an intraday seller lean. Nearest support $0.06659 (−4.2%).
Support and resistancebetween levels
Nearest levels: resistance $0.07021 (+1.0%) (2 touches), support $0.06744 (−3.0%) (3 touches).
Levels and structure
- Range high / low
- $0.0736 · $0.0691
- Resistance
- $0.0702 · $0.0717 · $0.0724
- Support
- $0.0674 · $0.0666 · $0.0660
Range and holding cost17 days
Where FLOCK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.08972026-09-13
- Window low
- $0.03602026-09-03
- Price within the window
- 72.3%
- Average daily range
- 25.8%
- Up days
- 12 / 17
- Down days
- 5 / 17
- Best day
- +33.03%
- Worst day
- -17.91%
- Average funding
- -0.041%
- Time funding was positive
- 55%
- Open interest over the window
- +796.80%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0748 | +3.82% | 11.06% | +0.015% | $19.23M | |
| $0.0721 | +1.28% | 7.83% | +0.007% | $17.81M | |
| $0.0712 | +11.92% | 26.9% | +0.006% | $18.00M | |
| $0.0636 | -5.32% | 8.1% | +0.007% | $17.41M | |
| $0.0671 | -7.00% | 9.86% | +0.006% | $17.79M | |
| $0.0722 | +6.60% | 17.87% | +0.005% | $22.23M | |
| $0.0677 | -13.57% | 29.18% | +0.003% | $21.94M | |
| $0.0784 | +29.21% | 45.81% | -0.006% | $26.59M | |
| $0.0606 | +0.55% | 12.39% | -0.010% | $14.63M | |
| $0.0603 | -8.59% | 18.22% | -0.049% | $15.80M | |
| $0.0660 | +1.18% | 22.05% | -0.009% | $19.44M | |
| $0.0652 | +5.48% | 39.6% | -0.10% | $20.24M | |
| $0.0618 | -17.91% | 32.78% | +0.000% | $19.13M | |
| $0.0753 | +17.69% | 30.91% | -0.010% | $30.17M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.