FIL (FIL / USDT) — funding, open interest and structure
Mixed picture (+4.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.9629
- 24h change
- +3.97%
- 24h volume
- $342.63M
- 24h high
- $1.13
- 24h low
- $0.9212
- Market cap
- $915.97M
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $219.18M
- OI change, 24h
- +5.50%
- OI trend
- falling
- RSI (1h)
- 52
- ATR / price
- +1.50%
- Volume vs average
- 0.49x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+7%)
- RSI 52
- MACD weakening
- OI falling (−14% over 4h)
- Funding +0.010%
- Volume ×0.5 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions exiting
OI is falling (−13.8% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 52: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.4%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −15% from the peak.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.9517) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $1.0196 — an intraday seller lean. Nearest support $0.9062 (−5.9%).
Support and resistancebetween levels
Nearest levels: resistance $1.0320 (+7.2%) (2 touches), support $0.9405 (−2.3%) (2 touches).
Levels and structure
- Range high / low
- $1.13 · $0.9374
- Resistance
- $1.03 · $1.04
- Support
- $0.9405 · $0.8798 · $0.8241
Range and holding cost17 days
Where FIL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.042026-09-14
- Window low
- $0.73672026-09-04
- Price within the window
- 68.2%
- Average daily range
- 9.33%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +18.78%
- Worst day
- -12.85%
- Average funding
- +0.005%
- Time funding was positive
- 86.3%
- Open interest over the window
- +528.74%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.9433 | +12.23% | 13.47% | +0.007% | $208.76M | |
| $0.8405 | +4.27% | 7.59% | +0.003% | $191.91M | |
| $0.8061 | -1.12% | 8.71% | -0.001% | $172.76M | |
| $0.8152 | -12.85% | 14.19% | +0.003% | $181.24M | |
| $0.9354 | -1.62% | 11.38% | +0.005% | $250.85M | |
| $0.9508 | +18.78% | 29.36% | +0.006% | $218.99M | |
| $0.8005 | +1.95% | 3.97% | +0.006% | $160.40M | |
| $0.7852 | +0.71% | 7.11% | +0.002% | $155.39M | |
| $0.7797 | -4.86% | 5.71% | +0.005% | $172.50M | |
| $0.8195 | -2.93% | 5.88% | +0.006% | $169.06M | |
| $0.8442 | +0.97% | 5.24% | +0.008% | $172.88M | |
| $0.8361 | +3.63% | 10.65% | +0.005% | $178.88M | |
| $0.8068 | +2.61% | 8.41% | +0.007% | $195.62M | |
| $0.7863 | +3.62% | 5.81% | +0.010% | $197.10M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.