FIL (FIL / USDT) — funding, open interest and structure
Consolidation (−3.5% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the FIL chart
Key numbers
- Price
- $0.7806
- 24h change
- -3.51%
- 24h volume
- $34.50M
- 24h high
- $0.8107
- 24h low
- $0.7723
- Market cap
- $666.15M
- Sector
- DePIN
- Funding rate
- -0.009%
- Open interest
- $37.14M
- OI change, 24h
- +1.47%
- OI trend
- rising
- RSI (1h)
- 30
- ATR / price (1h)
- 0.81%
- Volume vs average
- 0.47x
What is happening
Open interest is changing noticeably — inflow or outflow of positions.
- Status
- Watching
- Stage
- Preparing
Facts
- Price below VWAP·5d (−6%)
- RSI 30
- MACD rising
- OI rising (+1% over 4h)
- Funding −0.009%
- Volume ×0.5 vs the 20-candle average
What each number means
Funding rateneutral
Funding −0.009%: neither longs nor shorts dominate, no overheating.
Open interestOI rising on a drop
The drop comes with rising OI (+1.2% over 4h): new positions are opening on the decline. OI does not say which side initiated. OI is accelerating.
RSIin range
RSI 30: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.8%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.7878 — an intraday seller lean. Nearest support $0.7648 (−2.0%).
Support and resistanceat support
Price is right at support $0.7779 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.7849 · $0.7773
- Resistance
- $0.7978 · $0.8112 · $0.8511
- Support
- $0.7779
Range and holding cost17 days
Where FIL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.062026-10-22
- Window low
- $0.76922026-10-30
- Price within the window
- 3.9%
- Average daily range
- 6.87%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +5.23%
- Worst day
- -9.65%
- Average funding
- +0.003%
- Time funding was positive
- 67.4%
- Open interest over the window
- -30.95%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.7883 | -3.52% | 6.09% | +0.002% | $36.46M | |
| $0.8170 | +3.90% | 6.92% | -0.000% | $37.79M | |
| $0.7863 | -9.61% | 12.01% | +0.005% | $37.16M | |
| $0.8699 | +1.35% | 8.81% | +0.010% | $41.50M | |
| $0.8584 | -1.80% | 3.74% | +0.010% | $40.57M | |
| $0.8741 | -0.74% | 3.71% | +0.008% | $40.24M | |
| $0.8806 | +1.04% | 2.62% | +0.009% | $41.18M | |
| $0.8715 | +0.24% | 4.3% | +0.002% | $42.08M | |
| $0.8694 | +5.23% | 13.41% | +0.007% | $42.59M | |
| $0.8262 | -9.65% | 12.78% | +0.000% | $45.19M | |
| $0.9143 | +0.82% | 6.31% | -0.002% | $51.01M | |
| $0.9070 | -0.68% | 3.94% | +0.004% | $48.49M | |
| $0.9132 | -1.27% | 4.21% | +0.008% | $50.19M | |
| $0.9250 | -1.50% | 4.08% | +0.004% | $51.84M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.