FF (FF / USDT) — funding, open interest and structure
Accumulation at the base (−3.7% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.1279
- 24h change
- -3.73%
- 24h volume
- $11.48M
- 24h high
- $0.1329
- 24h low
- $0.1246
- Market cap
- $397.63M
- Sector
- DeFi
- Funding rate
- +0.009%
- Open interest
- $140.38M
- OI change, 24h
- -3.31%
- OI trend
- flat
- RSI (1h)
- 38
- ATR / price
- +0.63%
- Volume vs average
- 0.08x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−9%)
- RSI 38
- MACD rising
- Funding +0.009%
- Volume ×0.1 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 38: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.3%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.1× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (93%): the figure favors buyers. Confirming — price has held the figure direction.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.1268 — an intraday buyer lean. Nearest resistance $0.1290 (+0.8%).
Support and resistancebetween levels
Nearest levels: resistance $0.1291 (+0.9%) (2 touches), support $0.1245 (−2.6%) (3 touches).
Levels and structure
- Range high / low
- $0.1281 · $0.1246
- Resistance
- $0.1291 · $0.1329 · $0.1378
- Support
- $0.1245
Range and holding cost18 days
Where FF sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.17342026-09-10
- Window low
- $0.09082026-09-03
- Price within the window
- 43.6%
- Average daily range
- 13.94%
- Up days
- 8 / 18
- Down days
- 10 / 18
- Best day
- +24.33%
- Worst day
- -11.60%
- Average funding
- +0.007%
- Time funding was positive
- 97.2%
- Open interest over the window
- +278.32%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1268 | -0.16% | 2.92% | +0.005% | $140.55M | |
| $0.1270 | -2.63% | 6.36% | +0.002% | $142.49M | |
| $0.1304 | -3.37% | 15.7% | +0.008% | $145.86M | |
| $0.1350 | -2.88% | 6.07% | +0.008% | $151.36M | |
| $0.1390 | +10.04% | 35.74% | +0.010% | $157.22M | |
| $0.1263 | -11.60% | 14.89% | +0.002% | $143.98M | |
| $0.1429 | -4.22% | 7.25% | +0.008% | $159.35M | |
| $0.1492 | -3.69% | 12.5% | +0.006% | $170.80M | |
| $0.1549 | -8.07% | 10.7% | +0.009% | $187.34M | |
| $0.1685 | +11.80% | 17.97% | +0.012% | $204.25M | |
| $0.1507 | +0.24% | 10.97% | +0.015% | $173.75M | |
| $0.1504 | +24.33% | 27.91% | +0.021% | $169.89M | |
| $0.1209 | +1.65% | 4.88% | +0.008% | $128.83M | |
| $0.1190 | -0.32% | 5.41% | +0.006% | $128.98M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.