FET (FET / USDT) — funding, open interest and structure
Accumulation at the base (−1.6% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the FET chart
Key numbers
- Price
- $0.1448
- 24h change
- -1.56%
- 24h volume
- $16.90M
- 24h high
- $0.1515
- 24h low
- $0.1443
- Market cap
- $334.44M
- Sector
- AI
- Funding rate
- -0.011%
- Open interest
- $19.30M
- OI change, 24h
- -1.03%
- OI trend
- flat
- RSI (1h)
- 33
- ATR / price (1h)
- 1.01%
- Volume vs average
- 0.42x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price stands far below VWAP·5d
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 33
- MACD weakening
- Funding −0.011%
- Volume ×0.4 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateshorts lean
Funding −0.011%: shorts are paying longs. A moderate seller lean.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 33: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.1455) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1469 — an intraday seller lean. Nearest support $0.1423 (−1.7%).
Support and resistanceat support
Price is right at support $0.1447 (weak, 1 touch) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1477 · $0.1443
- Resistance
- $0.1459 · $0.1506 · $0.1521
- Support
- $0.1447 · $0.1419
Range and holding cost17 days
Where FET sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.20242026-10-21
- Window low
- $0.14192026-11-05
- Price within the window
- 4.8%
- Average daily range
- 7.2%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +4.23%
- Worst day
- -11.43%
- Average funding
- +0.002%
- Time funding was positive
- 68.5%
- Open interest over the window
- -46.04%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1468 | +2.44% | 5.93% | -0.000% | $19.52M | |
| $0.1433 | -11.43% | 13.97% | -0.004% | $19.45M | |
| $0.1618 | +4.05% | 11.38% | +0.008% | $21.05M | |
| $0.1554 | -0.060% | 3.41% | +0.003% | $20.62M | |
| $0.1554 | -4.07% | 6.23% | +0.005% | $20.36M | |
| $0.1620 | +1.50% | 3.95% | -0.004% | $20.47M | |
| $0.1596 | -4.20% | 5.52% | +0.004% | $20.22M | |
| $0.1666 | +2.02% | 10.1% | -0.020% | $20.96M | |
| $0.1634 | -11.34% | 13.62% | +0.005% | $22.19M | |
| $0.1842 | +1.10% | 5.43% | -0.008% | $26.17M | |
| $0.1823 | +4.23% | 7.26% | +0.004% | $26.32M | |
| $0.1750 | -0.23% | 3.99% | +0.010% | $24.08M | |
| $0.1753 | -1.85% | 3.81% | +0.005% | $23.84M | |
| $0.1787 | -0.28% | 6.86% | +0.003% | $24.25M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.