FARTCOIN (FARTCOIN / USDT) — funding, open interest and structure
Consolidation (−1.2% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the FARTCOIN chart
Key numbers
- Price
- $0.1171
- 24h change
- -1.18%
- 24h volume
- $6.10M
- 24h high
- $0.1187
- 24h low
- $0.1153
- Market cap
- $116.91M
- Sector
- Meme
- Funding rate
- +0.005%
- Open interest
- $13.19M
- OI change, 24h
- +2.97%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price (1h)
- 0.93%
- Volume vs average
- 0.49x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−3%)
- RSI 47
- MACD weakening
- Funding +0.005%
- Volume ×0.5 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "doubleTop" (1h) (100%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.117 — an intraday buyer lean. Nearest resistance $0.1188 (+1.4%).
Support and resistanceat support
Price is right at support $0.117 (strong, 4 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1176 · $0.1163
- Resistance
- $0.1184 · $0.1197 · $0.1216
- Support
- $0.1170 · $0.1155 · $0.1142
Range and holding cost17 days
Where FARTCOIN sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.15542026-10-22
- Window low
- $0.10912026-10-30
- Price within the window
- 17.3%
- Average daily range
- 8.36%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +4.62%
- Worst day
- -10.71%
- Average funding
- +0.005%
- Time funding was positive
- 98.2%
- Open interest over the window
- -12.60%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1181 | -0.51% | 3.2% | +0.005% | $13.00M | |
| $0.1186 | +3.85% | 7.27% | +0.005% | $12.89M | |
| $0.1141 | -8.43% | 13.08% | +0.005% | $12.42M | |
| $0.1245 | +4.62% | 16.3% | +0.005% | $13.91M | |
| $0.1189 | +1.45% | 5.2% | +0.005% | $13.88M | |
| $0.1171 | -4.56% | 7.33% | +0.005% | $13.55M | |
| $0.1227 | +2.16% | 3.16% | +0.005% | $13.74M | |
| $0.1201 | -2.04% | 3.43% | +0.005% | $13.54M | |
| $0.1226 | +2.77% | 11.48% | +0.005% | $13.75M | |
| $0.1192 | -10.71% | 14.68% | +0.005% | $13.65M | |
| $0.1335 | +2.22% | 5.82% | +0.005% | $15.45M | |
| $0.1305 | +1.56% | 4.51% | +0.005% | $14.94M | |
| $0.1285 | +3.46% | 6.6% | +0.002% | $14.71M | |
| $0.1242 | -3.42% | 5.13% | +0.005% | $14.12M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.