EVAA (EVAA / USDT) — funding, open interest and structure
Mixed picture (−2.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the EVAA chart
Key numbers
- Price
- $1.31
- 24h change
- -2.48%
- 24h volume
- $30.50M
- 24h high
- $1.52
- 24h low
- $1.29
- Market cap
- $8.86M
- Funding rate
- +0.033%
- Open interest
- $13.41M
- OI change, 24h
- +9.79%
- OI trend
- rising
- RSI (1h)
- 40
- ATR / price (1h)
- 3.22%
- Volume vs average
- 3.69x
What is happening
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−13%)
- RSI 40
- CVD falling
- OI rising (+3% over 4h)
- Funding +0.033%
- Volume ×3.7 vs the 20-candle average
What each number means
Daily trenddaily drop
A sharp fall over the last days: −15.2% over 3d, −8.4% over 7d, +98.2% over 30d, but it has not built a daily trend yet (20-day window): before it the picture was sideways.
Funding ratelongs lean
Funding +0.033%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions building
OI is rising (+3.3% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.2%/h). Volatility is compressing (squeeze).
Cumulative volume deltaselling edge
CVD is falling: more market selling than buying.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume spike
Volume spike (3.7× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (75%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $1.3778 — an intraday seller lean. Nearest support $1.2309 (−5.9%).
Support and resistancebetween levels
Nearest levels: resistance $1.3231 (+1.2%) (strong, 4 touches), support $1.289 (−1.5%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.34 · $1.29
- Resistance
- $1.32 · $1.34 · $1.43
- Support
- $1.29 · $1.27 · $1.21
Range and holding cost18 days
Where EVAA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.742026-11-01
- Window low
- $0.49142026-10-24
- Price within the window
- 65.5%
- Average daily range
- 28.59%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +120.29%
- Worst day
- -20.19%
- Average funding
- +0.021%
- Time funding was positive
- 100%
- Open interest over the window
- +111.26%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.31 | -2.37% | 17.44% | +0.025% | $13.27M | |
| $1.34 | +2.56% | 14.56% | +0.021% | $12.61M | |
| $1.31 | -15.32% | 22.02% | +0.017% | $11.65M | |
| $1.54 | +5.59% | 19.96% | +0.021% | $14.48M | |
| $1.46 | -0.80% | 13.26% | +0.015% | $14.15M | |
| $1.47 | +20.18% | 32.28% | +0.011% | $14.44M | |
| $1.23 | -14.21% | 42.19% | +0.010% | $11.70M | |
| $1.43 | +25.16% | 30.13% | +0.024% | $16.17M | |
| $1.14 | -1.79% | 36.93% | +0.022% | $12.43M | |
| $1.16 | -20.19% | 36.51% | +0.017% | $13.85M | |
| $1.46 | +29.47% | 75.7% | +0.045% | $21.61M | |
| $1.13 | +120.29% | 129.06% | +0.035% | $11.00M | |
| $0.5112 | -2.70% | 4.97% | no data | no data | |
| $0.5254 | +0.81% | 5.87% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.