ETH (ETH / USDT) — funding, open interest and structure
Consolidation (−0.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ETH chart
Key numbers
- Price
- $2236.30
- 24h change
- -0.29%
- 24h volume
- $1.75B
- 24h high
- $2250.60
- 24h low
- $2221.45
- Market cap
- $272.78B
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $5.30B
- OI change, 24h
- -0.43%
- OI trend
- flat
- RSI (1h)
- 48
- ATR / price (1h)
- 0.32%
- Volume vs average
- 0.95x
What is happening
Price moves in a narrow corridor with no trend on 1h and 4h. The edges are the reference: a break out of them sets the next move, a false break often returns price inside.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−3%)
- RSI 48
- Funding +0.010%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Daily trendsideways by days
No daily trend (20-day window): −0.0% over 3d, −1.7% over 7d, −10.1% over 30d — the multi-day picture is sideways.
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 48: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.3%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $2230.44 — a volume magnet, the market is in balance here.
Pivot levelsabove pivot
Price is above the daily pivot $2235.54 — an intraday buyer lean. Nearest resistance $2249.53 (+0.6%).
Support and resistanceat support
Price is right at support $2232.69 (strong, 14 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $2239.43 · $2228.26
- Resistance
- $2252.46 · $2274.65 · $2301.67
- Support
- $2232.69 · $2207.74
Range and holding cost17 days
Where ETH sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $2481.442026-10-22
- Window low
- $2172.852026-10-30
- Price within the window
- 20.6%
- Average daily range
- 3.86%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +6.58%
- Worst day
- -7.68%
- Average funding
- +0.004%
- Time funding was positive
- 81.2%
- Open interest over the window
- -9.97%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $2239.01 | +0.070% | 1.3% | +0.007% | $5.26B | |
| $2237.55 | +0.020% | 1.99% | +0.006% | $5.33B | |
| $2237.20 | -7.68% | 9.55% | +0.007% | $5.21B | |
| $2423.42 | +6.58% | 9.89% | +0.007% | $5.76B | |
| $2273.85 | +0.93% | 3.03% | +0.010% | $5.44B | |
| $2252.80 | -0.94% | 3.58% | +0.002% | $5.26B | |
| $2274.27 | +0.88% | 1.47% | +0.001% | $5.33B | |
| $2254.54 | +0.49% | 1.49% | -0.009% | $5.31B | |
| $2243.60 | -0.39% | 3.94% | -0.007% | $5.23B | |
| $2252.34 | -4.50% | 6.3% | +0.005% | $5.26B | |
| $2358.55 | +0.39% | 3% | +0.009% | $5.56B | |
| $2349.29 | +1.11% | 2.91% | +0.007% | $5.51B | |
| $2323.45 | -0.22% | 2.22% | +0.007% | $5.43B | |
| $2328.58 | -1.23% | 2.71% | +0.006% | $5.37B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.