ETH (ETH / USDT) — funding, open interest and structure
Uptrend (+2.2% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $2682.15
- 24h change
- +2.17%
- 24h volume
- $9.47B
- 24h high
- $2708.00
- 24h low
- $2562.31
- Market cap
- $322.86B
- Sector
- Layer 1
- Funding rate
- +0.011%
- Open interest
- $35.10B
- OI change, 24h
- +2.07%
- OI trend
- rising
- RSI (1h)
- 72
- ATR / price
- +1.10%
- Volume vs average
- 1.89x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price stands far above VWAP·5d, RSI is overheated
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+6%)
- RSI 72
- MACD rising
- OI rising (+2% over 4h)
- Funding +0.011%
- Volume ×1.9 vs the 20-candle average
What each number means
Daily trendrising by days
Daily trend is up (20-day window): +2.7% over 3d, +6.7% over 7d, +10.7% over 30d.
Funding ratelongs lean
Funding +0.011%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+2.0% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIoverbought
RSI 72: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.8%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $2588.1246) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $2618.3400 — an intraday buyer lean. Nearest resistance $2705.3400 (+0.9%).
Support and resistancebetween levels
Nearest levels: support $2667.1733 (−0.6%) (3 touches).
Levels and structure
- Range high / low
- $2709.71 · $2605.88
- Support
- $2667.17 · $2647.61 · $2609.25
Range and holding cost18 days
Where ETH sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $2670.982026-09-11
- Window low
- $2356.052026-09-15
- Price within the window
- 91.3%
- Average daily range
- 4.18%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +6.72%
- Worst day
- -4.67%
- Average funding
- +0.005%
- Time funding was positive
- 93.9%
- Open interest over the window
- +472.75%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $2643.46 | +0.45% | 3.31% | +0.006% | $34.43B | |
| $2631.60 | +0.79% | 2.59% | +0.009% | $34.50B | |
| $2611.02 | +6.72% | 8.61% | +0.009% | $34.23B | |
| $2446.50 | +1.20% | 2.91% | +0.005% | $31.03B | |
| $2417.53 | +0.86% | 2.65% | +0.003% | $30.92B | |
| $2396.84 | -4.67% | 6.47% | -0.000% | $31.38B | |
| $2514.19 | +1.57% | 6.17% | +0.006% | $32.73B | |
| $2475.31 | -1.96% | 2.61% | +0.005% | $31.58B | |
| $2524.87 | +0.38% | 1.57% | +0.004% | $31.75B | |
| $2515.43 | +3.22% | 9.87% | +0.004% | $31.48B | |
| $2437.05 | -1.21% | 3.28% | +0.002% | $33.26B | |
| $2466.87 | -0.69% | 3.3% | +0.007% | $33.19B | |
| $2483.98 | -0.21% | 2.71% | +0.007% | $33.38B | |
| $2489.22 | -0.95% | 2.86% | +0.007% | $33.10B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.