ETHFI (ETHFI / USDT) — funding, open interest and structure
Uptrend (−0.6% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.7401
- 24h change
- -0.56%
- 24h volume
- $32.86M
- 24h high
- $0.7587
- 24h low
- $0.6835
- Market cap
- $699.84M
- Sector
- DeFi
- Funding rate
- +0.007%
- Open interest
- $120.25M
- OI change, 24h
- -9.07%
- OI trend
- rising
- RSI (1h)
- 62
- ATR / price
- +1.02%
- Volume vs average
- 1.31x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+9%)
- RSI 62
- OI rising (+3% over 4h)
- Funding +0.007%
- Volume ×1.3 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.007%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+3.0% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.7225 — an intraday buyer lean. Nearest resistance $0.7603 (+2.7%).
Support and resistancebetween levels
Nearest levels: resistance $0.7500 (+1.3%) (2 touches), support $0.7321 (−1.1%) (strong, 4 touches).
Levels and structure
- Range high / low
- $0.7555 · $0.7119
- Resistance
- $0.7500 · $0.7603
- Support
- $0.7321 · $0.7113 · $0.6662
Range and holding cost18 days
Where ETHFI sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.77842026-09-12
- Window low
- $0.54522026-09-04
- Price within the window
- 76.5%
- Average daily range
- 10.54%
- Up days
- 13 / 18
- Down days
- 5 / 18
- Best day
- +16.13%
- Worst day
- -12.22%
- Average funding
- +0.005%
- Time funding was positive
- 95.1%
- Open interest over the window
- +355.40%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.7235 | -3.78% | 9.93% | +0.006% | $117.69M | |
| $0.7519 | +3.62% | 5.87% | +0.009% | $131.53M | |
| $0.7256 | +16.13% | 22.97% | +0.007% | $121.80M | |
| $0.6248 | +6.73% | 8.51% | +0.006% | $108.50M | |
| $0.5854 | -1.36% | 4.72% | +0.006% | $96.78M | |
| $0.5935 | -6.36% | 10.21% | +0.005% | $103.69M | |
| $0.6338 | +1.62% | 7.5% | +0.003% | $111.49M | |
| $0.6237 | -12.22% | 13.53% | -0.000% | $116.80M | |
| $0.7105 | +5.49% | 15.61% | +0.002% | $141.39M | |
| $0.6735 | +1.40% | 16.73% | +0.005% | $135.40M | |
| $0.6642 | +7.44% | 19.96% | +0.006% | $143.40M | |
| $0.6182 | +2.37% | 8% | +0.008% | $104.14M | |
| $0.6039 | +2.29% | 8.62% | +0.007% | $107.63M | |
| $0.5904 | +2.06% | 7.16% | +0.006% | $99.60M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.