ETC (ETC / USDT) — funding, open interest and structure
Consolidation (+1.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $8.30
- 24h change
- +1.29%
- 24h volume
- $50.35M
- 24h high
- $8.80
- 24h low
- $8.16
- Market cap
- $1.32B
- Sector
- Layer 1
- Funding rate
- +0.009%
- Open interest
- $103.89M
- OI change, 24h
- +5.37%
- OI trend
- rising
- RSI (1h)
- 46
- ATR / price
- +1.23%
- Volume vs average
- 0.61x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 46
- MACD weakening
- OI rising (+1% over 4h)
- Funding +0.009%
- Volume ×0.6 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+1.0% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 46: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.5%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "hammer" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $8.2487) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $8.4083 — an intraday seller lean. Nearest support $8.0327 (−3.2%).
Support and resistancebetween levels
Nearest levels: resistance $8.3530 (+0.6%) (2 touches), support $8.2225 (−0.9%) (2 touches).
Levels and structure
- Range high / low
- $8.42 · $8.20
- Resistance
- $8.35 · $8.61
- Support
- $8.22 · $7.77 · $7.68
Range and holding cost17 days
Where ETC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $9.032026-09-09
- Window low
- $7.072026-09-15
- Price within the window
- 76.8%
- Average daily range
- 6.52%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +9.09%
- Worst day
- -6.88%
- Average funding
- +0.007%
- Time funding was positive
- 91.5%
- Open interest over the window
- +444.30%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $8.57 | +5.13% | 6.12% | +0.010% | $106.06M | |
| $8.15 | +8.68% | 10.49% | +0.010% | $98.09M | |
| $7.50 | +1.82% | 3.12% | +0.008% | $91.65M | |
| $7.37 | +2.56% | 4.41% | +0.002% | $82.98M | |
| $7.18 | -4.97% | 6.65% | +0.001% | $82.73M | |
| $7.56 | +1.90% | 4.84% | +0.002% | $89.06M | |
| $7.42 | -2.48% | 4.31% | +0.003% | $84.65M | |
| $7.61 | -0.17% | 2.74% | +0.004% | $95.74M | |
| $7.62 | +0.78% | 9.04% | -0.001% | $91.05M | |
| $7.56 | -5.63% | 6.38% | +0.005% | $95.62M | |
| $8.01 | -6.88% | 13.4% | +0.009% | $98.73M | |
| $8.61 | +9.09% | 12.61% | +0.009% | $110.99M | |
| $7.89 | +0.43% | 5.46% | +0.009% | $92.17M | |
| $7.86 | +1.75% | 3.74% | +0.008% | $91.01M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.