ETC (ETC / USDT) — funding, open interest and structure
Accumulation at the base (−1.6% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the ETC chart
Key numbers
- Price
- $6.86
- 24h change
- -1.59%
- 24h volume
- $7.48M
- 24h high
- $6.99
- 24h low
- $6.84
- Market cap
- $1.09B
- Sector
- Layer 1
- Funding rate
- -0.003%
- Open interest
- $15.87M
- OI change, 24h
- -0.30%
- OI trend
- flat
- RSI (1h)
- 35
- ATR / price (1h)
- 0.49%
- Volume vs average
- 0.36x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $6.87 broken
- Price below VWAP·5d (−3%)
- RSI 35
- Funding −0.003%
- Volume ×0.4 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 35: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $6.8923 — an intraday seller lean. Nearest support $6.7987 (−0.9%).
Support and resistanceat support
Price is right at support $6.837 (strong, 4 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $6.89 · $6.84
- Resistance
- $6.90 · $6.99 · $7.07
- Support
- $6.84
Range and holding cost17 days
Where ETC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $8.122026-10-22
- Window low
- $6.772026-10-30
- Price within the window
- 6.3%
- Average daily range
- 4.86%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +4.10%
- Worst day
- -6.58%
- Average funding
- +0.004%
- Time funding was positive
- 76%
- Open interest over the window
- -33.76%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $6.91 | -1.52% | 2.59% | +0.007% | $15.85M | |
| $7.02 | +2.32% | 4.34% | +0.009% | $16.26M | |
| $6.86 | -6.55% | 9.69% | +0.010% | $15.74M | |
| $7.34 | +4.10% | 8.42% | +0.010% | $17.67M | |
| $7.05 | +1.39% | 3.06% | +0.009% | $16.18M | |
| $6.96 | -2.65% | 4.17% | +0.009% | $16.06M | |
| $7.14 | +0.68% | 1.78% | +0.010% | $15.96M | |
| $7.09 | -1.79% | 2.53% | +0.002% | $16.39M | |
| $7.22 | +1.90% | 6.84% | +0.004% | $16.62M | |
| $7.09 | -6.58% | 9.54% | -0.001% | $17.27M | |
| $7.59 | -0.75% | 3.47% | +0.004% | $19.79M | |
| $7.64 | +0.35% | 2.64% | +0.008% | $20.31M | |
| $7.62 | +1.63% | 4.08% | +0.001% | $18.99M | |
| $7.50 | -2.33% | 3.9% | -0.004% | $19.24M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.