ELSA (ELSA / USDT) — funding, open interest and structure
Structure break (−5.1% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the ELSA chart
Key numbers
- Price
- $0.0749
- 24h change
- -5.07%
- 24h volume
- $8.85M
- 24h high
- $0.0833
- 24h low
- $0.0745
- Market cap
- $17.44M
- Sector
- AI
- Funding rate
- +0.019%
- Open interest
- $5.13M
- OI change, 24h
- -4.72%
- OI trend
- flat
- RSI (1h)
- 38
- ATR / price (1h)
- 2.56%
- Volume vs average
- 0.71x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
Why: Price sits well below the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−21%)
- RSI 38
- Funding +0.019%
- Volume ×0.7 vs the 20-candle average
- At the bottom of the range
What each number means
Funding ratelongs lean
Funding +0.019%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 38: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.6%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.7× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.08338) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.07811 — an intraday seller lean. Nearest support $0.07294 (−2.6%).
Support and resistancebetween levels
Nearest levels: resistance $0.07641 (+2.0%) (3 touches), support $0.07093 (−5.3%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0771 · $0.0745
- Resistance
- $0.0764 · $0.0806
- Support
- $0.0709 · $0.0665 · $0.0658
Range and holding cost16 days
Where ELSA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.12192026-11-05
- Window low
- $0.06222026-11-04
- Price within the window
- 21.2%
- Average daily range
- 18.9%
- Up days
- 9 / 16
- Down days
- 7 / 16
- Best day
- +60.05%
- Worst day
- -20.53%
- Average funding
- +0.015%
- Time funding was positive
- 100%
- Open interest over the window
- +72.29%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0826 | -0.55% | 14.4% | +0.008% | $5.76M | |
| $0.0831 | -20.53% | 40.87% | +0.032% | $6.75M | |
| $0.1045 | +60.05% | 79.59% | +0.027% | $8.37M | |
| $0.0653 | +0.25% | 6.1% | no data | no data | |
| $0.0652 | +0.25% | 10.03% | no data | no data | |
| $0.0650 | -3.80% | 9.17% | no data | no data | |
| $0.0676 | -1.59% | 10.74% | no data | no data | |
| $0.0687 | -1.49% | 10.27% | no data | no data | |
| $0.0697 | -10.98% | 13.43% | no data | no data | |
| $0.0783 | -2.15% | 7.63% | no data | no data | |
| $0.0801 | +1.66% | 8.7% | no data | no data | |
| $0.0787 | +1.60% | 16.89% | +0.019% | $4.61M | |
| $0.0775 | +1.36% | 18.69% | +0.012% | $4.73M | |
| $0.0764 | +4.63% | 33.49% | +0.007% | $4.56M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.