EGLD (EGLD / USDT) — funding, open interest and structure
Structure break (−9.8% over 24h), oversold hints at a possible bounce. A short lean, the scenario is developing.
Key numbers
- Price
- $4.15
- 24h change
- -9.82%
- 24h volume
- $16.63M
- 24h high
- $4.18
- 24h low
- $3.62
- Market cap
- $114.89M
- Sector
- AI
- Funding rate
- -0.022%
- Open interest
- $19.45M
- OI change, 24h
- +3.86%
- OI trend
- flat
- RSI (1h)
- 26
- ATR / price
- +1.11%
- Volume vs average
- 5.17x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price sits well above the mean, RSI sits in the lower extreme
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+5%)
- RSI 26
- MACD rising
- Funding −0.022%
- Volume ×5.2 vs the 20-candle average
- At the top of the range
What each number means
Funding rateshorts lean
Funding −0.022%: shorts are paying longs. A moderate seller lean.
Open interestno flow
OI −0.6% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIoversold
RSI 26: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume spike
Volume spike (5.2× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $4.5300) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $4.1833 — an intraday seller lean. Nearest support $4.0307 (−2.9%).
Levels and structure
- Range high / low
- $3.77 · $3.64
- Support
- $3.83 · $3.79 · $3.68
Range and holding cost11 days
Where EGLD sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $5.722026-09-10
- Window low
- $4.092026-09-13
- Price within the window
- 1.7%
- Average daily range
- 10.1%
- Up days
- 4 / 11
- Down days
- 7 / 11
- Best day
- +7.41%
- Worst day
- -11.17%
- Average funding
- -0.001%
- Time funding was positive
- 71.4%
- Open interest over the window
- +614.52%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $4.12 | -5.27% | 7.18% | +0.001% | $22.20M | |
| $4.34 | -5.65% | 6.73% | +0.002% | $22.71M | |
| $4.61 | -4.00% | 10.59% | +0.005% | $24.01M | |
| $4.80 | -7.05% | 18.43% | -0.032% | $26.54M | |
| $5.16 | +2.06% | 9.31% | -0.001% | $27.55M | |
| $5.06 | +7.41% | 11.05% | +0.001% | $25.57M | |
| $4.71 | +4.48% | 9.57% | +0.004% | $25.43M | |
| $4.51 | -1.34% | 5.28% | +0.006% | $25.59M | |
| $4.57 | -3.49% | 6.49% | +0.009% | $27.30M | |
| $4.73 | +0.66% | 11.13% | +0.008% | $5.05M | |
| $4.70 | -11.17% | 15.34% | -0.031% | $5.21M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.