DOT (DOT / USDT) — funding, open interest and structure
Mixed picture (+2.9% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $1.14
- 24h change
- +2.90%
- 24h volume
- $71.80M
- 24h high
- $1.17
- 24h low
- $1.07
- Market cap
- $1.93B
- Funding rate
- +0.005%
- Open interest
- $221.96M
- OI change, 24h
- +6.17%
- OI trend
- flat
- RSI (1h)
- 53
- ATR / price
- +1.16%
- Volume vs average
- 1.22x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 53
- MACD weakening
- Funding +0.005%
- Volume ×1.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 53: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (73%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $1.1253 — an intraday buyer lean. Nearest resistance $1.1802 (+3.4%).
Support and resistanceat support
Price is right at support $1.1406 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $1.17 · $1.12
- Resistance
- $1.17
- Support
- $1.14 · $1.12 · $1.10
Range and holding cost18 days
Where DOT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.282026-09-08
- Window low
- $0.84032026-09-04
- Price within the window
- 66.3%
- Average daily range
- 8.64%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +17.24%
- Worst day
- -9.95%
- Average funding
- +0.004%
- Time funding was positive
- 76.5%
- Open interest over the window
- +658.25%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.13 | +0.86% | 9.11% | +0.009% | $218.85M | |
| $1.12 | -0.86% | 5.62% | +0.010% | $206.76M | |
| $1.13 | +5.11% | 8.87% | +0.010% | $211.85M | |
| $1.08 | +5.89% | 8.96% | +0.005% | $198.05M | |
| $1.02 | +7.97% | 9.8% | -0.001% | $181.98M | |
| $0.9433 | -5.91% | 6.98% | -0.000% | $174.86M | |
| $1.00 | +0.44% | 4.05% | +0.000% | $200.38M | |
| $0.9981 | -2.01% | 3.28% | +0.001% | $183.53M | |
| $1.02 | -2.01% | 4.31% | +0.003% | $186.44M | |
| $1.04 | -5.09% | 12.13% | +0.000% | $201.08M | |
| $1.10 | -2.30% | 5.23% | +0.004% | $223.62M | |
| $1.12 | -9.95% | 13.37% | +0.010% | $217.49M | |
| $1.24 | +17.24% | 22.27% | +0.009% | $263.47M | |
| $1.06 | +8.56% | 15.62% | +0.010% | $206.26M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.