DOT (DOT / USDT) — funding, open interest and structure
Consolidation (−3.3% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the DOT chart
Key numbers
- Price
- $0.8879
- 24h change
- -3.32%
- 24h volume
- $21.48M
- 24h high
- $0.9258
- 24h low
- $0.8777
- Market cap
- $1.54B
- Funding rate
- +0.010%
- Open interest
- $27.31M
- OI change, 24h
- +2.76%
- OI trend
- flat
- RSI (1h)
- 30
- ATR / price (1h)
- 0.85%
- Volume vs average
- 2.35x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 30
- MACD weakening
- CVD falling
- Funding +0.010%
- Volume ×2.4 vs the 20-candle average
What each number means
Daily trendsideways by days
No daily trend (20-day window): −7.0% over 3d, −6.1% over 7d, −18.5% over 30d — the multi-day picture is sideways.
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI −0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 30: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaselling edge
CVD is falling: more market selling than buying.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumespike on drop
Volume spike (2.4× the 20-candle average) on the drop: aggressive selling confirms the move down. But volume is falling — climax/exhaustion, a reversal is more likely.
Volume profilebelow value area
Price is below the value area (VAL $0.901) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.9045 — an intraday seller lean. Nearest support $0.8832 (−0.5%).
Support and resistanceat resistance
Price is right at resistance $0.8882 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.9034 · $0.8777
- Resistance
- $0.8882 · $0.8967 · $0.9052
- Support
- $0.8671
Range and holding cost17 days
Where DOT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.202026-10-23
- Window low
- $0.86712026-10-30
- Price within the window
- 6.2%
- Average daily range
- 6.29%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +7.10%
- Worst day
- -10.08%
- Average funding
- +0.002%
- Time funding was positive
- 64.3%
- Open interest over the window
- -18.36%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.9130 | +0.57% | 4.55% | +0.009% | $27.37M | |
| $0.9079 | -4.88% | 7.97% | -0.003% | $27.62M | |
| $0.9546 | +1.76% | 9.81% | +0.006% | $29.20M | |
| $0.9382 | +0.060% | 2.74% | +0.009% | $30.65M | |
| $0.9377 | -1.47% | 4.12% | +0.007% | $29.99M | |
| $0.9518 | +0.66% | 2.08% | +0.010% | $29.62M | |
| $0.9456 | -2.86% | 4% | +0.000% | $29.65M | |
| $0.9734 | +7.10% | 12.54% | +0.007% | $30.60M | |
| $0.9088 | -10.08% | 13.36% | +0.004% | $31.71M | |
| $1.01 | +1.02% | 5.52% | -0.001% | $35.28M | |
| $1.00 | -0.97% | 3.78% | -0.009% | $35.25M | |
| $1.01 | -1.69% | 3.59% | -0.005% | $34.84M | |
| $1.03 | -1.89% | 4.23% | -0.004% | $34.28M | |
| $1.05 | -3.46% | 6.55% | -0.006% | $33.26M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.