DOGE (DOGE / USDT) — funding, open interest and structure
Uptrend (+1.4% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.0886
- 24h change
- +1.38%
- 24h volume
- $499.64M
- 24h high
- $0.0890
- 24h low
- $0.0843
- Market cap
- $13.62B
- Sector
- Meme
- Funding rate
- +0.010%
- Open interest
- $1.35B
- OI change, 24h
- +2.44%
- OI trend
- falling
- RSI (1h)
- 64
- ATR / price
- +1.02%
- Volume vs average
- 1.54x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+4%)
- RSI 64
- MACD rising
- OI falling (−1% over 4h)
- Funding +0.010%
- Volume ×1.5 vs the 20-candle average
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): +1.4% over 3d, +6.0% over 7d, −3.5% over 30d. The last days are not confirming it — the rise is losing pace.
Funding rateneutral
Funding +0.010%: neither longs nor shorts dominate, no overheating.
Open interestrally, no fuel
OI is falling on a rally (−1.4% over 4h): the rally is short-covering, no fresh demand — weak fuel. OI is accelerating.
RSIin range
RSI 64: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.5× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.08647 — an intraday buyer lean. Nearest resistance $0.08867 (+0.1%).
Support and resistanceat resistance
Price is right at resistance $0.08882 (strong, 8 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.0890 · $0.0861
- Resistance
- $0.0888 · $0.0897 · $0.0908
- Support
- $0.0880 · $0.0863 · $0.0850
Range and holding cost18 days
Where DOGE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.09542026-09-05
- Window low
- $0.07822026-09-16
- Price within the window
- 52.6%
- Average daily range
- 5.78%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +7.39%
- Worst day
- -4.31%
- Average funding
- +0.007%
- Time funding was positive
- 98.6%
- Open interest over the window
- +447.94%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0873 | -0.47% | 4.11% | +0.008% | $1.34B | |
| $0.0877 | +0.30% | 5.67% | +0.010% | $1.31B | |
| $0.0874 | +7.00% | 8.96% | +0.010% | $1.31B | |
| $0.0817 | +1.03% | 2.61% | +0.006% | $1.22B | |
| $0.0809 | +1.04% | 3.42% | +0.003% | $1.20B | |
| $0.0800 | -4.28% | 6.71% | +0.004% | $1.21B | |
| $0.0836 | +1.49% | 5.2% | +0.005% | $1.23B | |
| $0.0824 | -2.84% | 3.75% | +0.004% | $1.23B | |
| $0.0848 | +0.64% | 1.46% | +0.005% | $1.24B | |
| $0.0843 | +1.69% | 7.33% | +0.004% | $1.24B | |
| $0.0828 | -3.79% | 4.83% | +0.003% | $1.27B | |
| $0.0861 | -4.31% | 7.8% | +0.006% | $1.29B | |
| $0.0900 | -0.53% | 4.24% | +0.007% | $1.36B | |
| $0.0905 | -0.41% | 3.79% | +0.008% | $1.38B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.