DOGE (DOGE / USDT) — funding, open interest and structure
Consolidation (−1.2% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the DOGE chart
Key numbers
- Price
- $0.0711
- 24h change
- -1.20%
- 24h volume
- $118.50M
- 24h high
- $0.0722
- 24h low
- $0.0708
- Market cap
- $11.15B
- Sector
- Meme
- Funding rate
- -0.001%
- Open interest
- $178.74M
- OI change, 24h
- +1.47%
- OI trend
- flat
- RSI (1h)
- 37
- ATR / price (1h)
- 0.48%
- Volume vs average
- 0.69x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Preparing
Facts
- Price below VWAP·5d (−4%)
- RSI 37
- MACD rising
- Funding −0.001%
- Volume ×0.7 vs the 20-candle average
- Mid-range
What each number means
Daily trendfalling by days
Daily trend is down (20-day window): −0.1% over 3d, −5.8% over 7d, −16.7% over 30d.
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 37: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.07135 — an intraday seller lean. Nearest support $0.07057 (−0.7%).
Support and resistanceat support
Price is right at support $0.07095 (strong, 4 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0714 · $0.0708
- Resistance
- $0.0716 · $0.0721 · $0.0729
- Support
- $0.0709
Range and holding cost17 days
Where DOGE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.08212026-10-22
- Window low
- $0.07012026-11-05
- Price within the window
- 8.1%
- Average daily range
- 4.54%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +2.47%
- Worst day
- -7.70%
- Average funding
- +0.005%
- Time funding was positive
- 85.1%
- Open interest over the window
- -18.82%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0716 | -1.08% | 2.61% | +0.004% | $177.46M | |
| $0.0724 | +1.77% | 3.18% | +0.005% | $177.59M | |
| $0.0711 | -7.70% | 9.54% | +0.008% | $182.68M | |
| $0.0770 | +2.47% | 8.15% | +0.008% | $196.91M | |
| $0.0752 | +1.33% | 2.99% | +0.008% | $202.01M | |
| $0.0742 | -1.72% | 4.24% | +0.008% | $199.32M | |
| $0.0755 | -0.13% | 1.96% | +0.009% | $191.84M | |
| $0.0756 | -0.45% | 2.08% | +0.006% | $191.22M | |
| $0.0759 | +0.96% | 6.18% | +0.006% | $189.13M | |
| $0.0752 | -5.68% | 9.13% | +0.009% | $198.56M | |
| $0.0797 | +0.86% | 3.07% | +0.010% | $218.82M | |
| $0.0790 | +1.67% | 3.33% | +0.006% | $215.59M | |
| $0.0777 | +1.11% | 2.97% | +0.005% | $212.48M | |
| $0.0769 | -0.97% | 2.78% | +0.003% | $212.41M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.