CYBER (CYBER / USDT) — funding, open interest and structure
Mixed picture (−16.4% over 24h). A long lean, the scenario is developing.
What Sonarcast found on the CYBER chart
Key numbers
- Price
- $0.3085
- 24h change
- -16.40%
- 24h volume
- $96.39M
- 24h high
- $0.3850
- 24h low
- $0.3043
- Market cap
- $18.73M
- Sector
- AI
- Funding rate
- -0.046%
- Open interest
- $5.77M
- OI change, 24h
- -13.28%
- OI trend
- rising
- RSI (1h)
- 43
- ATR / price (1h)
- 4.73%
- Volume vs average
- 0.78x
What is happening
A support or resistance zone was broken and price came back to its edge. The retest shows whether the broken edge now holds from the other side: holding confirms the break, a move back inside cancels it.
- Status
- Active
- Stage
- Triggered
Facts
- Price below VWAP·5d (−11%)
- RSI 43
- MACD rising
- CVD rising
- OI rising (+4% over 4h)
- Funding −0.046%
What each number means
Daily trenddaily jump up
A sharp rise over the last days: +20.9% over 3d, +13.4% over 7d, −2.0% over 30d, but it has not built a daily trend yet (20-day window): before the jump the picture was sideways.
Funding rateshorts lean
Funding −0.046%: shorts are paying longs. A moderate seller lean.
Open interestOI rising on a drop
The drop comes with rising OI (+3.5% over 4h): new positions are opening on the decline. OI does not say which side initiated. OI is accelerating.
RSIin range
RSI 43: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 4.7%/h).
Cumulative volume deltabuying edge
CVD is rising: more market buying than selling.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.3314) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.342 — an intraday seller lean. Nearest support $0.2728 (−11.6%).
Support and resistanceat support
Price is right at support $0.3072 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.3220 · $0.3043
- Resistance
- $0.3151 · $0.3170 · $0.3194
- Support
- $0.3101 · $0.3072 · $0.3039
Range and holding cost14 days
Where CYBER sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.41112026-11-06
- Window low
- $0.22902026-11-05
- Price within the window
- 43.7%
- Average daily range
- 11.7%
- Up days
- 7 / 14
- Down days
- 7 / 14
- Best day
- +24.55%
- Worst day
- -8.98%
- Average funding
- -0.029%
- Time funding was positive
- 52.2%
- Open interest over the window
- +112.37%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.3344 | +5.29% | 34.04% | -0.065% | $7.13M | |
| $0.3176 | +24.55% | 35.22% | -0.006% | $3.51M | |
| $0.2551 | +2.86% | 8.67% | no data | no data | |
| $0.2478 | -0.88% | 4.96% | no data | no data | |
| $0.2500 | -5.41% | 8.06% | no data | no data | |
| $0.2642 | -2.94% | 5.4% | -0.011% | $1.56M | |
| $0.2720 | -2.96% | 8.1% | -0.018% | $1.54M | |
| $0.2802 | +2.41% | 18.57% | no data | no data | |
| $0.2736 | -8.98% | 11.88% | no data | no data | |
| $0.3006 | +0.64% | 3.75% | no data | no data | |
| $0.2987 | +0.81% | 3.95% | no data | no data | |
| $0.2964 | -0.24% | 4.64% | no data | no data | |
| $0.2971 | -4.16% | 7.32% | no data | no data | |
| $0.3100 | +1.47% | 9.3% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.