CT (CT / USDT) — funding, open interest and structure
Mixed picture (−7.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.3708
- 24h change
- -7.51%
- 24h volume
- $85.22M
- 24h high
- $0.4137
- 24h low
- $0.3368
- Market cap
- $31.10K
- Funding rate
- +0.005%
- Open interest
- $5.42M
- OI change, 24h
- -17.93%
- OI trend
- rising
- RSI (1h)
- 52
- ATR / price
- +1.14%
- Volume vs average
- 1.34x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A notable gap above VWAP·5d
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 52
- MACD rising
- OI rising (+3% over 4h)
- Funding +0.005%
- Volume ×1.3 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+2.9% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 52: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.9%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "doubleTop" (15m) (84%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.3698 — an intraday buyer lean. Nearest resistance $0.4049 (+9.2%).
Support and resistancebetween levels
Nearest levels: resistance $0.3802 (+2.5%) (2 touches), support $0.3642 (−1.8%) (2 touches).
Levels and structure
- Range high / low
- $0.3712 · $0.3550
- Resistance
- $0.3802 · $0.3861 · $0.3997
- Support
- $0.3642 · $0.3551 · $0.3342
Range and holding cost12 days
Where CT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.64192026-10-02
- Window low
- $0.29472026-10-09
- Price within the window
- 19.1%
- Average daily range
- 17.04%
- Up days
- 4 / 12
- Down days
- 8 / 12
- Best day
- +12.99%
- Worst day
- -17.28%
- Average funding
- -0.012%
- Time funding was positive
- 46.4%
- Open interest over the window
- -47.72%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.3609 | -0.28% | 21.5% | +0.005% | $5.10M | |
| $0.3619 | +12.99% | 22.35% | +0.004% | $5.05M | |
| $0.3203 | +3.59% | 9.15% | -0.009% | $3.76M | |
| $0.3092 | -1.62% | 7.22% | 0.00% | $3.57M | |
| $0.3143 | -1.69% | 12.48% | +0.001% | $3.57M | |
| $0.3197 | -13.66% | 16.99% | -0.014% | $3.03M | |
| $0.3703 | +0.24% | 16.05% | -0.021% | $3.44M | |
| $0.3694 | -7.67% | 12.4% | -0.003% | $3.32M | |
| $0.4001 | -17.28% | 21.11% | -0.012% | $13.21M | |
| $0.4837 | -0.49% | 7.2% | -0.002% | $14.92M | |
| $0.4861 | -3.36% | 19.86% | -0.006% | $15.20M | |
| $0.5030 | +2.26% | 38.18% | -0.047% | $16.40M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.