CRV (CRV / USDT) — funding, open interest and structure
Accumulation at the base (+0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CRV chart
Key numbers
- Price
- $0.2632
- 24h change
- +0.076%
- 24h volume
- $9.40M
- 24h high
- $0.2685
- 24h low
- $0.2626
- Market cap
- $423.74M
- Sector
- Exchange
- Funding rate
- -0.004%
- Open interest
- $18.41M
- OI change, 24h
- -0.23%
- OI trend
- flat
- RSI (1h)
- 51
- ATR / price (1h)
- 0.93%
- Volume vs average
- 0.96x
What is happening
Price is at the lower edge of its range.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 51
- MACD weakening
- Funding −0.004%
- Volume ×1.0 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding −0.004%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $0.2637 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $0.2647 — an intraday seller lean. Nearest support $0.261 (−0.8%).
Support and resistanceat support
Price is right at support $0.2629 (3 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.2681 · $0.2632
- Resistance
- $0.2660 · $0.2684 · $0.2710
- Support
- $0.2629 · $0.2607 · $0.2571
Range and holding cost17 days
Where CRV sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.40962026-10-22
- Window low
- $0.24672026-11-05
- Price within the window
- 10.1%
- Average daily range
- 7.12%
- Up days
- 3 / 17
- Down days
- 14 / 17
- Best day
- +5.40%
- Worst day
- -9.67%
- Average funding
- +0.005%
- Time funding was positive
- 80.2%
- Open interest over the window
- -23.98%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2679 | +1.63% | 2.96% | +0.010% | $18.69M | |
| $0.2636 | +4.98% | 7.53% | +0.001% | $18.66M | |
| $0.2511 | -8.82% | 12.64% | +0.003% | $17.27M | |
| $0.2753 | +5.40% | 11.68% | +0.007% | $20.22M | |
| $0.2611 | -1.55% | 3.51% | +0.010% | $19.62M | |
| $0.2652 | -4.91% | 6.81% | +0.006% | $19.63M | |
| $0.2789 | -1.59% | 5.05% | +0.002% | $19.71M | |
| $0.2833 | -1.87% | 3.26% | -0.005% | $20.70M | |
| $0.2888 | -5.56% | 13.73% | -0.011% | $21.06M | |
| $0.3057 | -9.40% | 11.26% | +0.004% | $23.53M | |
| $0.3374 | -0.76% | 4.24% | +0.002% | $26.06M | |
| $0.3400 | -0.67% | 3.97% | +0.002% | $26.63M | |
| $0.3424 | -0.49% | 5.29% | +0.006% | $25.89M | |
| $0.3441 | -2.19% | 5.29% | +0.002% | $25.36M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.