CRV (CRV / USDT) — funding, open interest and structure
Uptrend (+6.4% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.3595
- 24h change
- +6.37%
- 24h volume
- $42.62M
- 24h high
- $0.3656
- 24h low
- $0.3250
- Market cap
- $554.12M
- Sector
- DeFi
- Funding rate
- +0.011%
- Open interest
- $136.92M
- OI change, 24h
- +13.10%
- OI trend
- rising
- RSI (1h)
- 65
- ATR / price
- +1.13%
- Volume vs average
- 1.26x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.354 broken
- Price above VWAP·5d (+9%)
- RSI 65
- MACD rising
- OI rising (+5% over 4h)
- Funding +0.011%
- Volume ×1.3 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.011%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+5.2% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 65: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.1%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.3562) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.3491 — an intraday buyer lean. Nearest resistance $0.3744 (+4.1%).
Support and resistancebetween levels
Nearest levels: support $0.3549 (−1.3%) (strong, 4 touches).
Levels and structure
- Range high / low
- $0.3657 · $0.3438
- Support
- $0.3549 · $0.3470 · $0.3446
Range and holding cost18 days
Where CRV sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.40572026-09-07
- Window low
- $0.30072026-09-16
- Price within the window
- 51.1%
- Average daily range
- 7.91%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +7.72%
- Worst day
- -7.87%
- Average funding
- +0.006%
- Time funding was positive
- 86.4%
- Open interest over the window
- +553.92%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.3544 | +2.78% | 12.12% | +0.010% | $135.01M | |
| $0.3448 | +0.26% | 4.8% | +0.009% | $121.42M | |
| $0.3439 | +5.14% | 6.66% | +0.011% | $121.44M | |
| $0.3271 | +2.15% | 9.06% | +0.005% | $112.41M | |
| $0.3202 | +0.16% | 6.57% | +0.002% | $99.63M | |
| $0.3197 | -7.87% | 13.52% | +0.007% | $101.69M | |
| $0.3470 | +0.58% | 5.74% | +0.005% | $115.50M | |
| $0.3450 | +3.63% | 8.11% | +0.008% | $114.64M | |
| $0.3329 | -0.66% | 4.06% | +0.006% | $106.45M | |
| $0.3351 | -0.15% | 8.31% | +0.005% | $111.25M | |
| $0.3356 | -5.52% | 6.95% | +0.006% | $115.15M | |
| $0.3552 | -1.99% | 5.27% | +0.006% | $113.65M | |
| $0.3624 | -1.79% | 4.69% | +0.005% | $116.76M | |
| $0.3690 | -3.40% | 11.05% | +0.009% | $120.64M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.