CRCL (CRCL / USDT) — funding, open interest and structure
Distribution at the top (+0.0% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $91.91
- 24h change
- +0.011%
- 24h volume
- $79.81M
- 24h high
- $92.19
- 24h low
- $89.34
- Market cap
- $4.67M
- Sector
- RWA
- Funding rate
- +0.004%
- Open interest
- $275.54M
- OI change, 24h
- -0.26%
- OI trend
- flat
- RSI (1h)
- 62
- ATR / price
- +0.76%
- Volume vs average
- 0.45x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A wide gap above the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 62
- MACD weakening
- Funding +0.004%
- Volume ×0.4 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding +0.004%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "morningStar" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $90.9667 — an intraday buyer lean. Nearest resistance $92.6033 (+0.8%).
Support and resistanceat support
Price is right at support $91.7086 (strong, 7 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $92.10 · $90.78
- Resistance
- $92.58 · $93.40
- Support
- $91.71 · $90.72 · $89.40
Range and holding cost17 days
Where CRCL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $105.752026-09-07
- Window low
- $78.442026-09-16
- Price within the window
- 49.5%
- Average daily range
- 6.62%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +15.21%
- Worst day
- -10.73%
- Average funding
- +0.009%
- Time funding was positive
- 64.8%
- Open interest over the window
- +265.49%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $91.97 | +0.34% | 1.78% | +0.007% | $276.39M | |
| $91.66 | +8.10% | 9.84% | +0.004% | $280.07M | |
| $84.79 | +3.95% | 5.64% | +0.022% | $283.09M | |
| $81.57 | -3.83% | 9.57% | +0.026% | $265.78M | |
| $84.82 | -10.73% | 11.46% | +0.009% | $236.57M | |
| $95.01 | +5.92% | 10.91% | +0.010% | $247.11M | |
| $89.70 | -1.66% | 2.26% | -0.004% | $278.75M | |
| $91.21 | +0.39% | 1.33% | +0.003% | $281.40M | |
| $90.86 | +1.56% | 7.47% | +0.012% | $280.78M | |
| $89.46 | -3.34% | 4.21% | +0.009% | $255.46M | |
| $92.55 | -2.89% | 7.83% | +0.015% | $233.94M | |
| $95.30 | -6.72% | 7.62% | +0.021% | $223.46M | |
| $102.17 | -3.17% | 4.1% | -0.011% | $217.76M | |
| $105.52 | +3.98% | 4.25% | +0.017% | $228.67M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.