CRCL (CRCL / USDT) — funding, open interest and structure
Distribution at the top (−0.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CRCL chart
Key numbers
- Price
- $67.45
- 24h change
- -0.33%
- 24h volume
- $10.37M
- 24h high
- $67.89
- 24h low
- $66.95
- Market cap
- $10.39M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $98.96M
- OI change, 24h
- -0.13%
- OI trend
- flat
- RSI (1h)
- 51
- ATR / price (1h)
- 0.41%
- Volume vs average
- 1.21x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−7%)
- RSI 51
- MACD rising
- Funding +0.000%
- Volume ×1.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $67.3967 — an intraday buyer lean. Nearest resistance $67.8433 (+0.6%).
Support and resistanceat support
Price is right at support $67.1367 (strong, 6 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $67.56 · $67.10
- Resistance
- $67.79 · $69.96 · $71.18
- Support
- $67.14
Range and holding cost17 days
Where CRCL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $89.722026-10-22
- Window low
- $65.002026-11-05
- Price within the window
- 9.9%
- Average daily range
- 5.46%
- Up days
- 4 / 17
- Down days
- 13 / 17
- Best day
- +4.10%
- Worst day
- -10.35%
- Average funding
- +0.009%
- Time funding was positive
- 41.7%
- Open interest over the window
- -28.54%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $67.37 | -0.24% | 1.39% | 0.00% | $98.51M | |
| $67.53 | -0.90% | 5.93% | +0.002% | $99.66M | |
| $68.14 | -10.35% | 15.25% | +0.032% | $101.54M | |
| $76.02 | +1.05% | 8.4% | +0.032% | $114.22M | |
| $75.23 | +4.10% | 7.72% | +0.036% | $110.95M | |
| $72.27 | -1.81% | 5.6% | +0.019% | $113.08M | |
| $73.59 | +1.14% | 1.5% | 0.00% | $118.92M | |
| $72.77 | -0.48% | 1.18% | +0.002% | $117.31M | |
| $73.12 | -3.46% | 8.11% | +0.021% | $117.60M | |
| $75.74 | -5.90% | 7.06% | +0.013% | $127.35M | |
| $80.48 | -0.75% | 4.11% | +0.007% | $129.25M | |
| $81.10 | +0.78% | 4.16% | +0.018% | $121.72M | |
| $80.47 | -5.17% | 7.19% | +0.018% | $117.34M | |
| $84.87 | -0.70% | 1.64% | +0.001% | $110.27M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.