COTI (COTI / USDT) — funding, open interest and structure
Mixed picture (−2.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0183
- 24h change
- -2.29%
- 24h volume
- $21.60M
- 24h high
- $0.0195
- 24h low
- $0.0170
- Market cap
- $54.11M
- Sector
- Layer 2
- Funding rate
- +0.003%
- Open interest
- $37.76M
- OI change, 24h
- +3.56%
- OI trend
- flat
- RSI (1h)
- 42
- ATR / price
- +0.77%
- Volume vs average
- 0.90x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−15%)
- RSI 42
- MACD rising
- Funding +0.003%
- Volume ×0.9 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 42: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.6%/h). Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.01821 — an intraday buyer lean. Nearest resistance $0.01938 (+6.2%).
Support and resistancebetween levels
Nearest levels: resistance $0.01848 (+1.2%) (2 touches), support $0.01764 (−3.3%) (2 touches).
Levels and structure
- Range high / low
- $0.0184 · $0.0178
- Resistance
- $0.0185 · $0.0196 · $0.0203
- Support
- $0.0176 · $0.0171 · $0.0167
Range and holding cost17 days
Where COTI sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.02672026-09-18
- Window low
- $0.01282026-09-03
- Price within the window
- 46.4%
- Average daily range
- 17.03%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +46.36%
- Worst day
- -15.73%
- Average funding
- -0.022%
- Time funding was positive
- 29.4%
- Open interest over the window
- +373.21%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0192 | -9.63% | 13.91% | +0.003% | $36.93M | |
| $0.0213 | -15.73% | 25.39% | +0.003% | $39.31M | |
| $0.0253 | +46.36% | 54.12% | -0.007% | $38.70M | |
| $0.0173 | +6.73% | 22.46% | -0.003% | $25.32M | |
| $0.0162 | -3.20% | 10.57% | -0.004% | $30.84M | |
| $0.0167 | +4.51% | 8.53% | -0.007% | $30.95M | |
| $0.0160 | -8.12% | 10.48% | -0.001% | $27.91M | |
| $0.0174 | -1.90% | 6.45% | +0.001% | $29.97M | |
| $0.0177 | -4.61% | 9.38% | -0.004% | $28.99M | |
| $0.0186 | +0.44% | 12% | -0.018% | $31.61M | |
| $0.0185 | +4.47% | 28.97% | +0.000% | $30.41M | |
| $0.0177 | +4.91% | 11.39% | +0.005% | $26.27M | |
| $0.0169 | -0.38% | 17.65% | +0.000% | $32.00M | |
| $0.0170 | +9.52% | 24.79% | -0.063% | $32.72M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.