COIN (COIN / USDT) — funding, open interest and structure
Consolidation (−1.2% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $192.92
- 24h change
- -1.22%
- 24h volume
- $10.09M
- 24h high
- $197.28
- 24h low
- $192.05
- Market cap
- $2.74M
- Funding rate
- +0.000%
- Open interest
- $49.76M
- OI change, 24h
- +3.13%
- OI trend
- flat
- RSI (1h)
- 45
- ATR / price
- +0.70%
- Volume vs average
- 0.26x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price above VWAP·5d (+8%)
- RSI 45
- MACD rising
- Funding +0.000%
- Volume ×0.3 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $183.0890) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $193.8333 — an intraday seller lean. Nearest support $190.4267 (−1.3%).
Support and resistanceat resistance
Price is right at resistance $193.8033 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $193.87 · $192.10
- Resistance
- $193.80 · $195.75
- Support
- $176.65 · $175.57 · $174.12
Range and holding cost17 days
Where COIN sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $197.242026-09-19
- Window low
- $161.492026-09-16
- Price within the window
- 94.1%
- Average daily range
- 5.67%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +12.36%
- Worst day
- -8.78%
- Average funding
- +0.004%
- Time funding was positive
- 60.6%
- Open interest over the window
- +300.34%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $195.13 | +0.29% | 1.67% | +0.001% | $50.51M | |
| $194.57 | +12.36% | 13.77% | +0.007% | $48.36M | |
| $173.17 | +4.02% | 5% | +0.008% | $47.62M | |
| $166.47 | -2.77% | 7.9% | +0.004% | $43.91M | |
| $171.21 | -8.78% | 10.73% | -0.000% | $43.29M | |
| $187.68 | +9.08% | 12.37% | +0.005% | $49.25M | |
| $172.06 | -2.17% | 2.38% | -0.002% | $43.79M | |
| $175.88 | +0.26% | 0.79% | +0.002% | $44.40M | |
| $175.43 | +2.79% | 6.91% | +0.002% | $44.17M | |
| $170.67 | -2.55% | 3.46% | +0.005% | $46.52M | |
| $175.14 | -2.17% | 5.88% | +0.005% | $45.27M | |
| $179.03 | -3.38% | 3.94% | +0.006% | $44.41M | |
| $185.30 | -1.20% | 1.95% | +0.000% | $44.62M | |
| $187.55 | +1.00% | 1.6% | +0.001% | $44.15M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.