COIN (COIN / USDT) — funding, open interest and structure
Distribution at the top (−0.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the COIN chart
Key numbers
- Price
- $134.19
- 24h change
- -0.037%
- 24h volume
- $3.83M
- 24h high
- $134.87
- 24h low
- $133.69
- Market cap
- $3.23M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $18.03M
- OI change, 24h
- +0.43%
- OI trend
- flat
- RSI (1h)
- 41
- ATR / price (1h)
- 0.39%
- Volume vs average
- 1.56x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 41
- Funding +0.000%
- Volume ×1.6 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 41: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $137.76) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $134.23 — an intraday seller lean. Nearest support $133.59 (−0.4%).
Support and resistanceat resistance
Price is right at resistance $134.78 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $134.32 · $133.70
- Resistance
- $134.78 · $135.79 · $137.77
- Support
- $133.89
Range and holding cost17 days
Where COIN sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $176.322026-10-22
- Window low
- $131.922026-11-06
- Price within the window
- 5.1%
- Average daily range
- 5.59%
- Up days
- 5 / 17
- Down days
- 12 / 17
- Best day
- +5.63%
- Worst day
- -10.86%
- Average funding
- +0.006%
- Time funding was positive
- 30.7%
- Open interest over the window
- -3.44%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $134.33 | -0.040% | 0.88% | 0.00% | $17.93M | |
| $134.38 | -0.62% | 5.69% | +0.003% | $18.08M | |
| $135.21 | -10.86% | 12.76% | +0.003% | $16.98M | |
| $151.70 | +4.38% | 9.64% | +0.015% | $20.13M | |
| $145.32 | +5.63% | 10.74% | +0.016% | $21.03M | |
| $137.58 | -6.41% | 8.24% | +0.018% | $20.86M | |
| $146.99 | +0.68% | 1.2% | 0.00% | $19.85M | |
| $146.00 | +0.39% | 0.85% | 0.00% | $20.08M | |
| $145.43 | -5.05% | 11.86% | +0.003% | $19.87M | |
| $153.15 | -4.51% | 6.91% | +0.011% | $20.53M | |
| $160.38 | +0.98% | 3.97% | +0.014% | $20.98M | |
| $158.82 | -1.08% | 2.91% | +0.010% | $21.31M | |
| $160.56 | -1.87% | 4.88% | +0.024% | $20.75M | |
| $163.63 | -0.48% | 1.64% | +0.001% | $22.41M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.