CL (CL / USDT) — funding, open interest and structure
Distribution at the top (+1.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the CL chart
Key numbers
- Price
- $90.74
- 24h change
- +1.01%
- 24h volume
- $95.65M
- 24h high
- $90.80
- 24h low
- $89.76
- Market cap
- no data
- Funding rate
- +0.001%
- Open interest
- $191.41M
- OI change, 24h
- -0.11%
- OI trend
- flat
- RSI (1h)
- 61
- ATR / price (1h)
- 0.29%
- Volume vs average
- 1.68x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−1%)
- RSI 61
- MACD rising
- Funding +0.001%
- Volume ×1.7 vs the 20-candle average
- Above the range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): −0.5% over 3d, −11.3% over 7d, −0.4% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 61: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.3%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.7× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "hangingMan" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $90.3267 — an intraday buyer lean. Nearest resistance $90.9533 (+0.2%).
Support and resistanceat support
Price is right at support $90.355 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $90.67 · $90.20
- Resistance
- $91.21 · $95.20 · $96.46
- Support
- $90.36 · $89.40
Range and holding cost17 days
Where CL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $105.112026-10-30
- Window low
- $86.692026-11-05
- Price within the window
- 22%
- Average daily range
- 3.62%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +4.57%
- Worst day
- -8.61%
- Average funding
- -0.009%
- Time funding was positive
- 1%
- Open interest over the window
- +4.18%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $90.38 | +0.20% | 1.35% | -0.002% | $190.27M | |
| $90.21 | -1.18% | 3.65% | -0.053% | $192.04M | |
| $91.30 | +3.34% | 5.49% | -0.004% | $187.90M | |
| $88.35 | -8.61% | 10.39% | -0.000% | $198.28M | |
| $96.66 | +0.15% | 5.43% | -0.000% | $198.24M | |
| $96.52 | -5.70% | 7.23% | 0.00% | $219.04M | |
| $102.34 | -0.52% | 0.86% | +0.000% | $380.46M | |
| $102.88 | -0.35% | 1.17% | -0.000% | $387.03M | |
| $103.24 | +0.29% | 2.5% | -0.029% | $393.42M | |
| $102.94 | +0.99% | 3.11% | -0.008% | $371.31M | |
| $101.93 | +1.71% | 3.42% | -0.008% | $390.85M | |
| $100.23 | -1.34% | 3.32% | -0.002% | $345.98M | |
| $101.58 | -0.60% | 2.7% | -0.009% | $336.16M | |
| $102.19 | -1.29% | 1.99% | -0.000% | $363.04M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.