CL (CL / USDT) — funding, open interest and structure
Consolidation (+2.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $97.45
- 24h change
- +2.21%
- 24h volume
- $269.24M
- 24h high
- $97.79
- 24h low
- $95.34
- Market cap
- no data
- Funding rate
- -0.001%
- Open interest
- $711.61M
- OI change, 24h
- +5.85%
- OI trend
- flat
- RSI (1h)
- 60
- ATR / price
- +0.76%
- Volume vs average
- 0.59x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 60
- Funding −0.001%
- Volume ×0.6 vs the 20-candle average
- Mid-range
What each number means
Daily trendsideways by days
No daily trend (20-day window): +0.9% over 3d, −1.4% over 7d, +12.5% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 60: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $97.3694 — a volume magnet, the market is in balance here.
Pivot levelsabove pivot
Price is above the daily pivot $96.7167 — an intraday buyer lean. Nearest resistance $98.4333 (+1.0%).
Support and resistanceat resistance
Price is right at resistance $97.8786 (strong, 7 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $97.79 · $97.09
- Resistance
- $97.88 · $99.42 · $100.30
- Support
- $97.11 · $96.07 · $94.99
Range and holding cost17 days
Where CL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $106.682026-09-10
- Window low
- $88.652026-09-04
- Price within the window
- 38.7%
- Average daily range
- 3.87%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +6.25%
- Worst day
- -4.81%
- Average funding
- -0.028%
- Time funding was positive
- 8.3%
- Open interest over the window
- +252.92%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $95.62 | -0.48% | 1.54% | -0.002% | $678.90M | |
| $96.08 | -0.48% | 3.23% | -0.005% | $677.32M | |
| $96.54 | -0.49% | 3.17% | -0.003% | $677.56M | |
| $97.02 | -3.36% | 4.27% | -0.007% | $694.20M | |
| $100.39 | +2.65% | 4.7% | -0.011% | $748.31M | |
| $97.80 | -1.02% | 4.15% | -0.12% | $711.04M | |
| $98.81 | +3.21% | 4.46% | +0.001% | $752.93M | |
| $95.74 | -0.86% | 1.53% | -0.006% | $736.32M | |
| $96.57 | -4.81% | 5.68% | -0.13% | $746.84M | |
| $101.45 | +6.25% | 13.54% | -0.14% | $821.61M | |
| $95.48 | +1.88% | 3.4% | -0.13% | $840.30M | |
| $93.72 | +1.54% | 3.41% | -0.11% | $866.90M | |
| $92.30 | +0.36% | 2.7% | -0.018% | $828.95M | |
| $91.97 | +0.40% | 0.99% | -0.001% | $745.99M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.