CLANKER (CLANKER / USDT) — funding, open interest and structure
Mixed picture (−7.3% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the CLANKER chart
Key numbers
- Price
- $14.45
- 24h change
- -7.25%
- 24h volume
- $10.36M
- 24h high
- $15.82
- 24h low
- $14.04
- Market cap
- $14.78M
- Sector
- AI
- Funding rate
- +0.005%
- Open interest
- $3.30M
- OI change, 24h
- -14.71%
- OI trend
- falling
- RSI (1h)
- 33
- ATR / price (1h)
- 3.05%
- Volume vs average
- 0.70x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−20%)
- RSI 33
- MACD weakening
- OI falling (−4% over 4h)
- Funding +0.005%
- Volume ×0.7 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestrally, no fuel
The rally comes with shrinking OI (−3.6% over 4h): positions are being closed, not built — no fresh inflow. The usual explanation is short covering. OI is accelerating.
RSIin range
RSI 33: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.1%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $14.7127) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $14.6933 — an intraday seller lean. Nearest support $13.5667 (−6.1%).
Support and resistanceat support
Price is right at support $14.41 (weak, 1 touch) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $15.06 · $14.04
- Resistance
- $15.21 · $15.81
- Support
- $14.41 · $14.21 · $12.27
Range and holding cost17 days
Where CLANKER sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $27.102026-11-04
- Window low
- $10.972026-10-30
- Price within the window
- 21.6%
- Average daily range
- 15.6%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +36.73%
- Worst day
- -19.02%
- Average funding
- +0.012%
- Time funding was positive
- 99%
- Open interest over the window
- +38.08%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $15.02 | -2.28% | 9.17% | +0.007% | $3.50M | |
| $15.37 | -19.02% | 21.71% | +0.007% | $4.40M | |
| $18.99 | +4.23% | 22.12% | +0.005% | $6.61M | |
| $18.22 | +18.23% | 83.65% | +0.033% | $7.84M | |
| $15.41 | +36.73% | 40.99% | +0.005% | $2.70M | |
| $11.27 | -4.97% | 9.11% | no data | no data | |
| $11.88 | +1.37% | 3.75% | no data | no data | |
| $11.73 | +1.47% | 6.4% | no data | no data | |
| $11.56 | -1.95% | 7.29% | no data | no data | |
| $11.79 | -11.15% | 13.49% | no data | no data | |
| $13.29 | -4.25% | 6.2% | no data | no data | |
| $13.87 | +1.24% | 5.26% | no data | no data | |
| $13.70 | +5.06% | 10.74% | no data | no data | |
| $13.04 | +2.03% | 7.43% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.